KTNKootenay Silver Inc09/23/2022
LAST:

 0.1050
CHANGE:
 0.02
OPEN:
0.1200
HIGH:
0.1200
ASK:
1.0700
VOLUME:
1,082,673
CHANGE(%):
12.50
PREV:
0.1200
LOW:
0.1000
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.12000.12000.10000.10501,082,6730
09/22/220.12000.13000.12000.1200653,7250
09/21/220.11500.14000.11000.13001,057,7870
09/20/220.10500.11000.10500.1100181,4100
09/19/220.10500.11000.10300.1050492,0290
09/16/220.11500.12500.10000.10502,503,3160
09/15/220.13500.13500.11500.1200286,4520
09/14/220.13000.14000.12500.135036,4260
09/13/220.14000.14000.13000.1350129,7500
09/12/220.15000.15500.13500.1350285,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18