KTNKootenay Silver Inc07/04/2025
LAST:

 1.165		CHANGE:
 0.01		OPEN:
1.180		HIGH:
1.190		ASK:
1.070		VOLUME:
114,118
CHANGE(%):
0.85		PREV:
1.175		LOW:
1.120		BID:
1.030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.1801.1901.1201.165114,1180
07/03/251.1601.1801.1301.175137,3690
07/02/251.1601.2001.1001.130636,6420
06/30/251.1701.2001.1201.1501,062,8790
06/27/251.1401.2401.1001.1601,543,8490
06/26/251.2201.2201.1101.1602,435,4160
06/25/251.2801.2801.2051.250336,5420
06/24/251.2201.3001.2001.290271,7130
06/23/251.2101.3201.2101.290190,5200
06/20/251.1901.3101.1301.200711,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63