KTNKootenay Silver Inc07/16/2025
LAST:

 1.385		CHANGE:
 0.01		OPEN:
1.360		HIGH:
1.400		ASK:
1.070		VOLUME:
318,742
CHANGE(%):
0.36		PREV:
1.390		LOW:
1.300		BID:
1.030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.3601.4001.3001.385318,7420
07/15/251.4301.4601.3601.390265,9790
07/14/251.4301.5501.4001.420620,0100
07/11/251.2201.4301.2101.380521,6120
07/10/251.1601.2001.1401.200205,9470
07/09/251.1601.1601.1301.140125,3330
07/08/251.1801.1951.1051.130313,3580
07/07/251.1901.1901.1501.180106,3300
07/04/251.1801.1901.1201.165114,1180
07/03/251.1601.1801.1301.175137,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29