EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KTN:

18 Sep 2025
LAST:

1.560

CHANGE:
 0.02		OPEN:
1.560		HIGH:
1.590		ASK:
1.070		VOLUME:
236.6K
CHG(%):
1.30		PREV:
1.540		LOW:
1.500		BID:
1.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 251.5601.5901.5001.560236.6K
17 Sep 251.5501.6301.5401.540341.8K
16 Sep 251.6601.7301.5601.570443.6K
15 Sep 251.6901.6901.6401.670781.1K
12 Sep 251.6201.8151.6201.780502.4K
11 Sep 251.4901.7201.4601.5801.06M
10 Sep 251.4601.5001.4101.460187.6K
09 Sep 251.4901.5001.3851.400351.9K
08 Sep 251.4301.5101.4301.480692.7K
05 Sep 251.3901.4201.3701.410309.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.62
MA10:1.55
MA20:1.42
MA50:1.31
MA100:1.18
MA200:1.09
STO9:38.55
STO14:42.70
RSI14:65.77
WPR14:-53.66
MTM14:0.19
ROC14:0.14
ATR:0.13
Week High:1.82
Week Low:1.46
Month High:1.82
Month Low:1.08
Year High:1.82
Year Low:0.84
Volatility:32.38

RECENT DIVIDENDS

Date Amount
29 Dec 2008$102.60