EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KCP: King Copper Discovery Corp

11 Sep 2026
LAST:

0.9000

CHANGE:
 0.03		OPEN:
0.8900		HIGH:
0.9100		ASK:
0.0000		VOLUME:
333.3K
CHG(%):
3.45		PREV:
0.8700		LOW:
0.8400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.89000.91000.84000.9000333.3K
10 Sep 260.87000.89000.85000.8700372.2K
09 Sep 260.88000.90000.85000.9000581.6K
08 Sep 260.91000.92000.80000.88001.59M
04 Sep 260.75000.80000.75000.7900547.0K
03 Sep 260.73000.77000.72000.77001.23M
02 Sep 260.71000.73000.71000.7200119.0K
01 Sep 260.75000.75000.70000.7100355.4K
31 Aug 260.75000.76000.71500.7400737.3K
28 Aug 260.76000.77000.73500.7400548.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.75 
Forward P/E:-19.00 
PEG Ratio:-19.00 
Price to Book:8.00 
Return on Assets:-0.30 
Return on Equity:-0.48 
EPS Ratio:-0.04 
Shares:319.78M 
Market Cap:287.8M 

TECHNICAL INDICATORS

MA5:0.873.7%
MA10:0.8012.2%
MA20:0.7913.8%
MA50:0.7913.2%
MA100:0.873.2%
MA200:0.921.7%
STO9:90.48 
STO14:90.48 
RSI14:63.41 
MTM14:0.14
ROC14:0.18 
ATR:0.05 
Week High:0.922.2%
Week Low:0.7520.0%
Month High:0.922.2%
Month Low:0.701.7%
Year High:1.5774.4%
Year Low:0.38136.8%
Volatility:25.89