EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KCP: King Copper Discovery Corp

19 Jun 2026
LAST:

0.8100

CHANGE:
 0.00		OPEN:
0.8000		HIGH:
0.8100		ASK:
0.0000		VOLUME:
209.0K
CHG(%):
0.00		PREV:
0.8100		LOW:
0.7900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.80000.81000.79000.8100209.0K
18 Jun 260.85000.85000.79000.8100443.7K
17 Jun 260.87000.90000.81000.83001.06M
16 Jun 260.85000.90000.84000.9000854.7K
15 Jun 260.90000.90000.84000.88001.0M
12 Jun 260.85000.87000.83000.87001.08M
11 Jun 260.83000.86000.79000.85001.02M
10 Jun 260.80000.83000.76000.78001.13M
09 Jun 260.85000.87000.79000.84003.06M
08 Jun 260.96000.97000.82000.8200670.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.50 
Price to Book:14.31 
Return on Assets:-0.53 
Return on Equity:-0.93 
EPS Ratio:-0.06 
Shares:283.24M 
Market Cap:229.42M 

TECHNICAL INDICATORS

MA5:0.854.4%
MA10:0.843.6%
MA20:0.9314.3%
MA50:0.9719.4%
MA100:0.9921.9%
MA200:0.877.9%
STO9:25.00
STO14:10.34 
RSI14:32.73 
WPR14:-88.00 
MTM14:-0.20
ROC14:-0.20 
ATR:0.07 
Week High:0.9011.1%
Week Low:0.792.5%
Month High:1.2250.6%
Month Low:0.767.9%
Year High:1.5793.8%
Year Low:0.16406.3%