EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KCP: King Copper Discovery Corp

28 Nov 2025
LAST:

0.7100

CHANGE:
 0.00		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.0000		VOLUME:
725.7K
CHG(%):
0.00		PREV:
0.7100		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.72000.72000.70000.7100725.7K
27 Nov 250.72000.72000.70000.7100356.4K
26 Nov 250.75000.77000.74000.7400388.7K
25 Nov 250.77000.78000.75000.7500377.0K
24 Nov 250.73000.78000.69000.7500555.0K
21 Nov 250.71000.72500.70000.7200459.1K
20 Nov 250.81000.81000.73000.7400150.9K
19 Nov 250.87000.88000.78000.7900304.0K
18 Nov 250.80000.86000.78000.8600522.1K
17 Nov 250.86000.88000.73000.78001.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.83 
Price to Book:74.00 
Return on Assets:-1.66 
Return on Equity:-3.13 
EPS Ratio:-0.06 
Shares:207.67M 
Market Cap:147.45M 

TECHNICAL INDICATORS

MA5:0.733.1%
MA10:0.766.3%
MA20:0.766.7%
MA50:0.710.5%
MA100:0.5042.9%
RSI14:35.00 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.15 
ATR:0.07 
Week High:0.789.9%
Week Low:0.692.9%
Month High:0.9026.8%
Month Low:0.66
Volatility:45.70