KNEKane Biotech Inc09/22/2022
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1450
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/220.10000.10000.10000.10002,0000
09/21/220.10000.10000.10000.10002,0010
09/20/220.09500.10000.09500.10008,5000
09/19/220.10500.10500.09500.095025,4880
09/16/220.10000.10000.09500.10009,0000
09/15/220.11000.11000.10000.100029,0000
09/14/220.10000.10000.10000.10001,5000
09/13/220.10000.10000.10000.100022,0000
09/12/220.10000.10000.10000.10005,0000
09/09/220.11000.11000.11000.11002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18