EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KNOX: Vault Strategic Mining Corp.

30 Jan 2026
LAST:

0.3300

CHANGE:
 0.03		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.0000		VOLUME:
2.1K
CHG(%):
8.33		PREV:
0.3600		LOW:
0.3300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.33000.33000.33000.33002.1K
29 Jan 260.40000.40000.36000.360071.7K
28 Jan 260.42000.42000.42000.4200546
27 Jan 260.33000.42000.33000.420081.1K
26 Jan 260.29500.33000.29500.3100128.9K
23 Jan 260.25000.27000.25000.255037.5K
22 Jan 260.24500.25000.24500.250012.8K
21 Jan 260.21000.21000.21000.2100515
20 Jan 260.18500.18500.18500.185010.0K
15 Jan 260.17500.17500.17500.17501.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3711.5%
MA10:0.2913.2%
STO9:61.70
RSI14:66.67 
WPR14:-31.58
MTM14:0.20
ROC14:1.44 
ATR:0.04 
Week High:0.4227.3%
Week Low:0.2532.0%

RECENT SPLITS

Date Ratio
16 Jun 20231-10