KGCKestrel Gold Inc09/27/2022
LAST:

 0.0500		CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.8000		VOLUME:
10,000
CHANGE(%):
11.11		PREV:
0.0450		LOW:
0.0500		BID:
0.7300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.05000.05000.05000.050010,0000
09/26/220.04500.04500.04500.045065,1980
09/23/220.04500.05000.04500.0450202,9980
09/22/220.04500.04500.04500.04501,5440
09/21/220.05000.05000.05000.050044,0000
09/20/220.04500.04500.04500.045056,0000
09/19/220.05000.05000.05000.05008,0000
09/16/220.05000.05000.05000.050014,3100
09/15/220.05500.05500.05000.050079,0000
09/14/220.05500.06000.05000.050035,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 19, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41