KCKutcho Copper Corp05/24/2024
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1700
VOLUME:
21,919
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.19000.19000.19000.190021,9190
05/23/240.20000.20000.19000.1900201,0000
05/22/240.20500.20500.20000.200011,6630
05/21/240.22000.23000.21000.210075,5030
05/17/240.19000.21000.18500.2000193,3510
05/16/240.18000.18000.17500.175037,0000
05/15/240.19500.19500.17500.180079,9030
05/14/240.17000.24000.17000.1850543,2300
05/13/240.17000.17000.17000.170048,5000
05/10/240.15500.17000.15500.1700144,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38