KCKutcho Copper Corp09/23/2022
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2850
ASK:
0.1700
VOLUME:
7,200
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2700
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.27000.28500.27000.28507,2000
09/21/220.29000.29000.29000.290015,7500
09/20/220.28000.28000.27000.270024,5000
09/19/220.28500.28500.28000.28002,5790
09/16/220.28000.28000.28000.28002,5720
09/15/220.31000.31000.31000.31003,0000
09/14/220.27500.30000.27500.30007,7800
09/13/220.30000.30000.28500.285016,4000
09/12/220.28500.28500.28500.28505000
09/09/220.28500.29000.28500.290018,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18