EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KGS: Kingsman Minerals Ltd

29 May 2026
LAST:

0.0650

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0000		VOLUME:
213.1K
CHG(%):
0.00		PREV:
0.0650		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.06500.06500.06000.0650213.1K
28 May 260.07500.07500.06500.0650901.3K
27 May 260.12000.12000.08000.08001.76M
26 May 260.15500.16000.15500.1600228.4K
25 May 260.14500.15500.14500.155085.5K
22 May 260.14500.14500.14000.140033.0K
21 May 260.14500.14500.14500.145054.0K
20 May 260.14000.15000.14000.1500138.8K
19 May 260.15000.15000.14000.1400127.0K
15 May 260.15500.15500.15000.1500117.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.00 
PEG Ratio:0.06 
Price to Book:1.76 
Return on Assets:-0.05 
Return on Equity:-0.16 
EPS Ratio:-0.03 
Shares:42.79M 
Market Cap:2.78M 

TECHNICAL INDICATORS

MA5:0.1161.5%
MA10:0.1392.3%
MA20:0.14117.2%
MA50:0.13104.3%
MA100:0.1291.1%
MA200:0.1176.3%
RSI14:24.24 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.58 
ATR:0.01 
Week High:0.16146.2%
Week Low:0.068.3%
Month High:0.18176.9%
Month Low:0.0676.3%
Volatility:11.22 

RECENT SPLITS

Date Ratio
20 Oct 20221-10