EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KLDC: Kirkland Lake Discoveries Corp

03 Mar 2026
LAST:

0.2550

CHANGE:
 0.02		OPEN:
0.2200		HIGH:
0.2600		ASK:
0.0000		VOLUME:
1.08M
CHG(%):
6.25		PREV:
0.2400		LOW:
0.2200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 260.22000.26000.22000.25501.08M
02 Mar 260.23500.24500.23000.2400525.7K
27 Feb 260.22500.23500.21500.2350409.3K
26 Feb 260.23000.23000.21500.2300899.9K
25 Feb 260.23000.23500.22000.2300569.4K
24 Feb 260.23500.24000.23000.2350280.6K
23 Feb 260.24000.24500.21500.24001.82M
20 Feb 260.28000.28000.25000.2500893.9K
19 Feb 260.29000.29000.27500.28008.8K
18 Feb 260.29000.29000.26800.2780102.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.33 
PEG Ratio:0.11 
Price to Book:3.23 
Return on Assets:-0.11 
Return on Equity:-0.16 
EPS Ratio:-0.02 
Shares:112.61M 
Market Cap:28.72M 

TECHNICAL INDICATORS

MA5:0.247.1%
MA10:0.253.1%
MA20:0.276.1%
MA50:0.289.4%
MA100:0.2915.6%
MA200:0.2120.3%
STO9:41.67
STO14:29.41
RSI14:24.77 
WPR14:-68.75
MTM14:-0.06
ROC14:-0.18 
ATR:0.02 
Week High:0.262.0%
Week Low:0.2218.6%
Month High:0.3223.5%
Month Low:0.2220.3%
Year High:0.4368.6%
Year Low:0.03920.0%
Volatility:22.42 

RECENT SPLITS

Date Ratio
10 May 20231-4