EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KLDC: Kirkland Lake Discoveries Corp

01 May 2026
LAST:

0.4900

CHANGE:
 0.01		OPEN:
0.4850		HIGH:
0.5000		ASK:
0.0000		VOLUME:
791.3K
CHG(%):
2.08		PREV:
0.4800		LOW:
0.4500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 260.48500.50000.45000.4900791.3K
30 Apr 260.50000.50500.48000.4800648.3K
29 Apr 260.49000.51000.44000.50001.01M
28 Apr 260.52000.52000.47000.48001.32M
27 Apr 260.55000.58000.52000.53001.28M
24 Apr 260.56000.56000.50000.53001.19M
23 Apr 260.47500.63000.47000.55005.05M
22 Apr 260.41500.45000.41000.4400382.4K
21 Apr 260.50000.50000.38000.40001.67M
20 Apr 260.35500.49500.35500.48503.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.33 
PEG Ratio:0.11 
Price to Book:1.50 
Return on Assets:-0.11 
Return on Equity:-0.16 
EPS Ratio:-0.03 
Shares:163.35M 
Market Cap:80.04M 

TECHNICAL INDICATORS

MA5:0.501.2%
MA10:0.490.3%
MA20:0.3539.5%
MA50:0.2783.9%
MA100:0.2877.0%
MA200:0.2688.2%
STO9:39.13
STO14:67.82
RSI14:71.53 
WPR14:-16.90 
MTM14:0.28
ROC14:1.28 
ATR:0.08 
Week High:0.5818.4%
Week Low:0.4411.4%
Month High:0.6328.6%
Month Low:0.1788.2%
Year High:0.6328.6%
Year Low:0.031,860.0%
Volatility:28.28 

RECENT SPLITS

Date Ratio
10 May 20231-4