EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KLDC: Kirkland Lake Discoveries Corp

23 Apr 2026
LAST:

0.5500

CHANGE:
 0.11		OPEN:
0.4750		HIGH:
0.6300		ASK:
0.0000		VOLUME:
5.05M
CHG(%):
25.00		PREV:
0.4400		LOW:
0.4700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 260.47500.63000.47000.55005.05M
22 Apr 260.41500.45000.41000.4400382.4K
21 Apr 260.50000.50000.38000.40001.67M
20 Apr 260.35500.49500.35500.48503.83M
17 Apr 260.33000.37000.32500.36503.03M
16 Apr 260.25500.29500.24500.28004.07M
15 Apr 260.21500.22000.19500.1950169.6K
14 Apr 260.20500.21500.20000.2150236.6K
13 Apr 260.17500.20500.17000.1950102.1K
10 Apr 260.17500.17500.17000.1700327.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.33 
PEG Ratio:0.11 
Price to Book:1.50 
Return on Assets:-0.11 
Return on Equity:-0.16 
EPS Ratio:-0.03 
Shares:163.35M 
Market Cap:89.84M 

TECHNICAL INDICATORS

MA5:0.4522.8%
MA10:0.3366.9%
MA20:0.26115.5%
MA50:0.24128.2%
MA100:0.27107.3%
MA200:0.25122.5%
STO9:81.61 
STO14:82.61 
RSI14:79.20 
MTM14:0.36
ROC14:1.89 
ATR:0.06 
Week High:0.6314.5%
Week Low:0.25124.5%
Month High:0.6314.5%
Month Low:0.16122.5%
Year High:0.6314.5%
Year Low:0.032,100.0%

RECENT SPLITS

Date Ratio
10 May 20231-4