KLDCKirkland Lake Discoveries Corp05/21/2024
LAST:

 0.1150
CHANGE:
 0.02
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.0000
VOLUME:
41,500
CHANGE(%):
15.00
PREV:
0.1000
LOW:
0.1150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.11500.11500.11500.115041,5000
05/17/240.11000.11000.10000.10009,5000
05/16/240.10000.10000.10000.1000269,5000
05/15/240.10500.11000.10500.110053,0000
05/14/240.09500.09500.09500.095017,1000
05/13/240.09500.09500.08500.085011,0000
05/09/240.10000.10000.08500.0950106,0000
05/07/240.12000.12000.09500.100072,1000
05/06/240.12000.12000.12000.12007,0340
05/03/240.10500.10500.10500.10505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12