EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KLDC: Kirkland Lake Discoveries Corp

05 Jun 2026
LAST:

0.3600

CHANGE:
 0.05		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.0000		VOLUME:
443.7K
CHG(%):
11.11		PREV:
0.4050		LOW:
0.3500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.41000.41000.35000.3600443.7K
04 Jun 260.42000.42000.39000.4050299.7K
03 Jun 260.41500.42000.39000.395053.7K
02 Jun 260.38500.43500.38000.4150654.9K
01 Jun 260.38000.39000.37500.3900230.7K
29 May 260.42000.42000.38500.3850214.6K
28 May 260.41500.42000.40000.4200393.9K
27 May 260.41500.42000.40500.4150347.0K
26 May 260.42000.44000.41500.4300325.9K
25 May 260.42000.44000.39000.42002.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.33 
PEG Ratio:0.11 
Price to Book:1.50 
Return on Assets:-0.11 
Return on Equity:-0.16 
EPS Ratio:-0.03 
Shares:163.35M 
Market Cap:58.81M 

TECHNICAL INDICATORS

MA5:0.399.2%
MA10:0.4012.1%
MA20:0.4731.5%
MA50:0.398.6%
MA100:0.3212.7%
MA200:0.3018.8%
RSI14:17.19 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.29 
ATR:0.04 
Week High:0.4420.8%
Week Low:0.352.9%
Month High:0.6786.1%
Month Low:0.3518.8%
Year High:0.6786.1%
Year Low:0.04928.6%
Volatility:88.15 

RECENT SPLITS

Date Ratio
10 May 20231-4