EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KLDC: Kirkland Lake Discoveries Corp

14 May 2026
LAST:

0.5900

CHANGE:
 0.02		OPEN:
0.6000		HIGH:
0.6200		ASK:
0.0000		VOLUME:
380.4K
CHG(%):
3.28		PREV:
0.6100		LOW:
0.5800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.60000.62000.58000.5900380.4K
13 May 260.61000.63000.58000.6100725.9K
12 May 260.57000.67000.52000.64001.75M
11 May 260.48000.60000.47000.56002.11M
08 May 260.45500.48000.45500.4650526.3K
07 May 260.49500.51000.45000.46002.47M
06 May 260.50000.51000.48000.4850949.5K
05 May 260.52000.52000.47000.48001.29M
04 May 260.50000.55000.49500.53002.13M
01 May 260.48500.50000.45000.4900791.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.33 
PEG Ratio:0.11 
Price to Book:1.50 
Return on Assets:-0.11 
Return on Equity:-0.16 
EPS Ratio:-0.03 
Shares:163.35M 
Market Cap:96.38M 

TECHNICAL INDICATORS

MA5:0.573.0%
MA10:0.5311.1%
MA20:0.5017.2%
MA50:0.3284.6%
MA100:0.3097.4%
MA200:0.28110.4%
STO9:61.90
STO14:61.90
RSI14:56.67
WPR14:-27.78
MTM14:0.06
ROC14:0.11 
ATR:0.06 
Week High:0.6713.6%
Week Low:0.4531.1%
Month High:0.6713.6%
Month Low:0.20110.4%
Year High:0.6713.6%
Year Low:0.031,866.7%
Volatility:99.19 

RECENT SPLITS

Date Ratio
10 May 20231-4