TSXV, KALO End of Day and Historical Stock Data [Kalo Gold Corp]

31 Oct 2025

LAST: 0.0950	CHANGE: 0.00	OPEN: 0.0950	HIGH: 0.1000	ASK: 0.0000	VOLUME: 1.29M
LAST: 0.0950	CHG(%): 0.00	PREV: 0.0950	LOW: 0.0950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.0950	0.1000	0.0950	0.0950	1.29M
30 Oct 25	0.0900	0.0950	0.0900	0.0950	309.5K
29 Oct 25	0.0950	0.1000	0.0900	0.0900	1.22M
28 Oct 25	0.0950	0.1000	0.0950	0.0950	435.1K
27 Oct 25	0.1000	0.1100	0.0950	0.0950	1.53M
24 Oct 25	0.0900	0.1000	0.0900	0.1000	1.06M
23 Oct 25	0.0850	0.0900	0.0850	0.0900	506.0K
22 Oct 25	0.0900	0.0900	0.0850	0.0850	188.9K
21 Oct 25	0.1000	0.1000	0.0850	0.0850	784.6K
20 Oct 25	0.0950	0.1000	0.0900	0.0900	440.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0950