TSXV, KALO End of Day and Historical Stock Data [Kalo Gold Corp]

19 Sep 2025

LAST: 0.0650	CHANGE: 0.01	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0000	VOLUME: 281K
LAST: 0.0650	CHG(%): 7.14	PREV: 0.0700	LOW: 0.0650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0700	0.0700	0.0650	0.0650	281K
18 Sep 25	0.0700	0.0700	0.0700	0.0700	16.3K
17 Sep 25	0.0700	0.0700	0.0650	0.0650	833.1K
16 Sep 25	0.0800	0.0800	0.0700	0.0700	629.4K
15 Sep 25	0.0800	0.0800	0.0750	0.0800	2.33M
12 Sep 25	0.0900	0.0900	0.0750	0.0800	253.3K
11 Sep 25	0.0950	0.0950	0.0850	0.0900	219.5K
10 Sep 25	0.1150	0.1150	0.1000	0.1000	212K
09 Sep 25	0.1000	0.1100	0.1000	0.1100	610.5K
08 Sep 25	0.0950	0.1000	0.0900	0.1000	554.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650