KDAKda Group Inc07/11/2025
LAST:

 0.3500		CHANGE:
 0.01		OPEN:
0.3400		HIGH:
0.3500		ASK:
0.0000		VOLUME:
113,789
CHANGE(%):
1.45		PREV:
0.3450		LOW:
0.3400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.34000.35000.34000.3500113,7890
07/10/250.37000.37000.34500.3450250,9390
07/09/250.38000.38000.37500.3750276,4000
07/08/250.39000.41000.37000.3700296,4970
07/07/250.38000.39500.37500.3900112,9760
07/04/250.37500.42000.36000.3600301,1000
07/03/250.36500.39000.31000.3750657,0850
07/02/250.29000.36000.28000.3600557,8580
06/30/250.29000.29000.28000.285066,3840
06/27/250.28500.28500.28000.285016,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46