KGKlondike Gold Corp09/29/2022
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1750
VOLUME:
7,208
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1200
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.12000.12000.12000.12007,2080
09/28/220.12500.12500.12500.12501,7000
09/27/220.11500.13000.11500.130024,9780
09/26/220.12500.12500.12000.120060,0000
09/22/220.13500.13500.13500.135012,5000
09/21/220.12500.13000.12000.1250105,5000
09/20/220.12000.12500.12000.1250477,5000
09/19/220.12500.12500.12000.120042,6000
09/16/220.13000.13500.13000.130072,2280
09/15/220.13000.13000.13000.13003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33