KFRKingfisher Metals Corp06/13/2025
LAST:

 0.2900		CHANGE:
 0.02		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.0000		VOLUME:
124,008
CHANGE(%):
6.45		PREV:
0.3100		LOW:
0.2800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.31000.31000.28000.2900124,0080
06/12/250.30000.31500.30000.3100142,0000
06/11/250.31500.31500.31500.315018,0000
06/10/250.31000.33000.31000.320097,1000
06/09/250.31000.32000.31000.320075,5000
06/06/250.32000.32000.30500.310048,4980
06/05/250.34500.34500.32000.3300219,5610
06/04/250.32000.34000.32000.3400154,0000
06/03/250.29500.32000.29500.3200100,5300
06/02/250.32000.32000.31000.320024,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59