KFRKingfisher Metals Corp10/05/2022
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.0000
VOLUME:
47,500
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.19000.19000.19000.190047,5000
10/04/220.20000.20000.20000.20001,0000
10/03/220.19000.20000.19000.200020,7000
09/30/220.18000.19000.18000.1900130,0000
09/28/220.14500.18500.14500.1850271,3970
09/27/220.15000.15000.12500.150099,5220
09/26/220.15000.15000.15000.15004,2000
09/23/220.17000.17000.16000.160085,0000
09/22/220.18500.18500.17000.170013,2850
09/21/220.17000.18500.17000.1850117,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90