KFRKingfisher Metals Corp05/21/2024
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1900
ASK:
0.0000
VOLUME:
218,095
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.18000.19000.17500.1750218,0950
05/17/240.18000.20000.18000.1800140,7830
05/16/240.16500.17000.16500.16504,5000
05/15/240.17000.17000.15500.155085,4640
05/14/240.16000.16000.16000.16001,0000
05/09/240.16500.16500.15000.150064,0820
05/08/240.17000.17000.15500.15503,0000
05/07/240.16000.16000.16000.16006,8000
05/06/240.17000.17000.17000.17002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12