EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KFR: Kingfisher Metals Corp

30 Jan 2026
LAST:

0.6800

CHANGE:
 0.00		OPEN:
0.6500		HIGH:
0.6800		ASK:
0.0000		VOLUME:
700.5K
CHG(%):
0.00		PREV:
0.6800		LOW:
0.5900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.65000.68000.59000.6800700.5K
29 Jan 260.75000.75000.64000.6800405.1K
28 Jan 260.69000.77000.69000.7400478.3K
27 Jan 260.62000.71000.58000.7100532.1K
26 Jan 260.70000.71000.60000.6100931.2K
23 Jan 260.55000.90000.55000.65003.59M
22 Jan 260.47000.53000.45000.52002.38M
21 Jan 260.46500.46500.42500.4350335.4K
20 Jan 260.43000.47000.40000.43001.13M
19 Jan 260.32500.42000.32000.4200976.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.20 
PEG Ratio:0.05 
Price to Book:0.87 
Return on Assets:-0.06 
Return on Equity:-0.03 
EPS Ratio:-0.03 
Shares:88.93M 
Market Cap:60.47M 

TECHNICAL INDICATORS

MA5:0.680.6%
MA10:0.5915.7%
MA20:0.4453.2%
MA50:0.33107.3%
MA100:0.32115.1%
MA200:0.32111.8%
STO9:53.19
STO14:63.93
RSI14:80.33 
WPR14:-13.33 
MTM14:0.39
ROC14:1.34 
ATR:0.10 
Week High:0.9032.4%
Week Low:0.5523.6%
Month High:0.9032.4%
Month Low:0.25111.8%
Year High:0.9032.4%
Year Low:0.18288.6%

RECENT SPLITS

Date Ratio
08 Apr 20241-5