TSXV, KFR End of Day and Historical Stock Data [Kingfisher Metals Corp]

26 Sep 2025

LAST: 0.3500	CHANGE: 0.02	OPEN: 0.3350	HIGH: 0.3500	ASK: 0.0000	VOLUME: 165K
LAST: 0.3500	CHG(%): 6.06	PREV: 0.3300	LOW: 0.3250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.3350	0.3500	0.3250	0.3500	165K
25 Sep 25	0.3300	0.3330	0.3100	0.3300	114.7K
24 Sep 25	0.3650	0.3650	0.3150	0.3350	350.2K
23 Sep 25	0.3350	0.3750	0.3300	0.3350	847K
22 Sep 25	0.3050	0.3250	0.2850	0.3250	602.5K
19 Sep 25	0.3100	0.3100	0.3000	0.3100	140.6K
18 Sep 25	0.3400	0.3400	0.3150	0.3250	148.8K
17 Sep 25	0.3350	0.3400	0.3350	0.3400	23K
16 Sep 25	0.3700	0.3700	0.3400	0.3400	137.1K
15 Sep 25	0.3500	0.3800	0.3500	0.3600	114.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3500