EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KLD: Kenorland Minerals Ltd

19 Aug 2026
LAST:

2.500

CHANGE:
 0.00		OPEN:
2.490		HIGH:
2.550		ASK:
0.250		VOLUME:
26.1K
CHG(%):
0.00		PREV:
2.500		LOW:
2.490		BID:
0.215		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262.4902.5502.4902.50026.1K
18 Aug 262.6802.6802.4302.50012.6K
17 Aug 262.5502.7702.5502.60035.0K
14 Aug 262.4902.5502.4002.49020.2K
13 Aug 262.5002.5602.4402.55013.5K
12 Aug 262.4002.5802.4002.58039.4K
11 Aug 262.2202.3502.2202.35013.4K
10 Aug 262.3202.3402.2302.23010.5K
07 Aug 262.2402.4002.2402.37020.1K
06 Aug 262.1802.2402.1702.24014.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.16 
PEG Ratio:0.00 
Price to Sales:52.22 
Price to Book:4.50 
Profit Margin:0.98 
Operating Margin:-23.05 
Return on Assets:-0.22 
Return on Equity:-0.36 
EPS Ratio:-0.20 
Revenue:3.51M 
Shares:80.36M 
Market Cap:200.89M 

TECHNICAL INDICATORS

MA5:2.531.1%
MA10:2.442.4%
MA20:2.318.4%
MA50:2.2113.0%
MA100:2.2710.3%
MA200:2.385.2%
STO9:50.00
STO14:60.29
RSI14:66.67 
WPR14:-19.61 
MTM14:0.41
ROC14:0.20 
ATR:0.14 
Week High:2.7710.8%
Week Low:2.404.2%
Month High:2.7710.8%
Month Low:2.055.2%
Year High:3.5943.6%
Year Low:1.7542.9%
Volatility:29.61