EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KLD: Kenorland Minerals Ltd

25 May 2026
LAST:

2.110

CHANGE:
 0.01		OPEN:
2.110		HIGH:
2.110		ASK:
0.250		VOLUME:
104
CHG(%):
0.48		PREV:
2.100		LOW:
2.110		BID:
0.215		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 262.1102.1102.1102.110104
22 May 262.1102.1402.1002.10019.2K
21 May 262.1802.1802.1102.11025.3K
20 May 262.0702.2902.0702.20017.6K
19 May 262.2402.2402.0602.07026.3K
15 May 262.2802.2802.1502.15029.6K
14 May 262.3402.3502.2202.30016.7K
13 May 262.3602.3802.3102.38031.9K
12 May 262.4302.4302.3602.3909.6K
11 May 262.4802.4902.4102.42028.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.16 
PEG Ratio:-0.02 
Price to Sales:60.47 
Price to Book:4.16 
Profit Margin:-2.33 
Operating Margin:-0.63 
Return on Assets:-0.13 
Return on Equity:-0.16 
EPS Ratio:-0.11 
Revenue:3.43M 
Shares:78.46M 
Market Cap:165.56M 

TECHNICAL INDICATORS

MA5:2.120.4%
MA10:2.225.4%
MA20:2.256.8%
MA50:2.3712.2%
MA100:2.5822.1%
MA200:2.3310.5%
STO9:11.11 
STO14:9.52 
RSI14:42.31
WPR14:-90.00 
MTM14:-0.09
ROC14:-0.04 
ATR:0.13 
Week High:2.298.5%
Week Low:2.062.4%
Month High:2.5219.4%
Month Low:2.0610.5%
Year High:3.5970.1%
Year Low:1.3852.9%
Volatility:28.08