EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KLD: Kenorland Minerals Ltd

19 Jan 2026
LAST:

3.230

CHANGE:
 0.14		OPEN:
3.240		HIGH:
3.250		ASK:
0.250		VOLUME:
20.2K
CHG(%):
4.24		PREV:
3.300		LOW:
3.060		BID:
0.215		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 263.2403.2503.0603.23020.2K
16 Jan 263.2003.2103.0003.16032.8K
15 Jan 263.1103.4003.0903.30064.9K
14 Jan 263.0303.1502.9703.090100.9K
13 Jan 262.9103.0602.9003.04053.6K
12 Jan 262.8503.0902.8502.98055.3K
09 Jan 262.7202.8502.6502.83061.2K
08 Jan 262.5302.7502.5202.71052.2K
07 Jan 262.4602.5202.4602.52050.4K
06 Jan 262.5502.5502.4502.49059.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.16 
PEG Ratio:-0.02 
Price to Sales:60.47 
Price to Book:4.42 
Profit Margin:-2.33 
Operating Margin:-0.63 
Return on Assets:-0.13 
Return on Equity:-0.16 
EPS Ratio:-0.12 
Revenue:3.43M 
Shares:78.41M 
Market Cap:253.27M 

TECHNICAL INDICATORS

MA5:3.113.7%
MA10:2.8612.9%
MA20:2.7716.5%
MA50:2.3338.6%
MA100:2.1848.3%
MA200:1.9565.7%
STO9:73.63
STO14:73.63
RSI14:69.29 
WPR14:-17.28 
MTM14:0.41
ROC14:0.15 
ATR:0.17 
Week High:3.405.3%
Week Low:2.6521.9%
Month High:3.405.3%
Month Low:2.4565.7%
Year High:3.405.3%
Year Low:1.13185.8%
Volatility:40.56