EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KLD: Kenorland Minerals Ltd

01 Oct 2026
LAST:

2.100

CHANGE:
 0.02		OPEN:
2.080		HIGH:
2.130		ASK:
0.250		VOLUME:
8.0K
CHG(%):
0.94		PREV:
2.120		LOW:
2.080		BID:
0.215		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 262.0802.1302.0802.1008.0K
30 Sep 262.1402.2002.1202.12019.0K
29 Sep 262.1502.1502.1002.14059.5K
28 Sep 262.1902.2202.1502.1509.9K
25 Sep 262.2502.2502.1602.19011.6K
24 Sep 262.3502.3502.2202.22015.9K
23 Sep 262.3302.3402.2502.34010.0K
22 Sep 262.3802.3802.2202.30031.4K
21 Sep 262.2902.3702.1502.31049.6K
18 Sep 262.2802.2802.2502.2501.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.16 
PEG Ratio:0.00 
Price to Sales:57.03 
Price to Book:4.91 
Profit Margin:0.98 
Operating Margin:-23.05 
Return on Assets:-0.22 
Return on Equity:-0.36 
EPS Ratio:-0.20 
Revenue:3.51M 
Shares:80.36M 
Market Cap:168.75M 

TECHNICAL INDICATORS

MA5:2.141.9%
MA10:2.215.3%
MA20:2.267.5%
MA50:2.3310.7%
MA100:2.246.9%
MA200:2.4315.8%
RSI14:38.10 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.05 
ATR:0.09 
Week High:2.3511.9%
Week Low:2.081.0%
Month High:2.4516.7%
Month Low:2.0815.8%
Year High:3.5971.0%
Year Low:1.7520.0%
Volatility:26.55