EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KLD: Kenorland Minerals Ltd

18 Dec 2025
LAST:

2.750

CHANGE:
 0.09		OPEN:
2.810		HIGH:
2.810		ASK:
0.250		VOLUME:
28.6K
CHG(%):
3.17		PREV:
2.840		LOW:
2.710		BID:
0.215		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 252.8102.8102.7102.75028.6K
17 Dec 252.7102.8402.6502.84074.8K
16 Dec 252.5002.7702.4802.720147.3K
15 Dec 252.3202.5002.3202.50055.3K
12 Dec 252.2902.3202.2102.32041.5K
11 Dec 252.1902.3202.1502.15083.8K
10 Dec 252.1302.1502.1302.1401.4K
09 Dec 252.1102.1702.0602.13024.4K
08 Dec 252.1502.1502.1102.1101.5K
05 Dec 252.1302.1802.1102.1306.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.16 
PEG Ratio:0.00 
Price to Sales:47.28 
Price to Book:3.11 
Profit Margin:-2.99 
Operating Margin:-57.23 
Return on Assets:-0.13 
Return on Equity:-0.19 
EPS Ratio:-0.12 
Revenue:3.02M 
Shares:78.41M 
Market Cap:215.63M 

TECHNICAL INDICATORS

MA5:2.634.7%
MA10:2.3815.6%
MA20:2.2224.1%
MA50:2.0136.6%
MA100:2.0434.5%
MA200:1.8250.7%
STO9:87.67 
STO14:87.84 
RSI14:84.04 
WPR14:-12.16 
MTM14:0.65
ROC14:0.31 
ATR:0.12 
Week High:2.843.3%
Week Low:2.1527.9%
Month High:2.843.3%
Month Low:1.8550.7%
Year High:2.843.3%
Year Low:1.10150.0%
Volatility:33.97