KLDKenorland Minerals Ltd09/30/2022
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7200
ASK:
0.2500
VOLUME:
28,754
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.7000
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.70000.72000.70000.700028,7540
09/29/220.69000.70000.68000.700025,5000
09/28/220.71000.72000.71000.720027,1000
09/27/220.70000.73000.69000.710019,2500
09/26/220.71000.71000.69000.690028,0000
09/23/220.70000.70000.68000.680019,6630
09/22/220.70000.70000.69000.69005,0000
09/21/220.69000.69000.67000.680090,5000
09/20/220.68000.69000.67000.670016,0000
09/19/220.66000.66000.66000.66002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33