EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KLD: Kenorland Minerals Ltd

28 Nov 2025
LAST:

2.110

CHANGE:
 0.08		OPEN:
2.230		HIGH:
2.230		ASK:
0.250		VOLUME:
22.4K
CHG(%):
3.65		PREV:
2.190		LOW:
2.050		BID:
0.215		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 252.2302.2302.0502.11022.4K
27 Nov 252.0902.1902.0902.19075.4K
26 Nov 251.9402.1501.9402.12071.3K
25 Nov 251.8801.9401.8501.88028.7K
24 Nov 251.9101.9101.9101.910560
21 Nov 251.9001.9001.8601.8601.2K
20 Nov 251.9001.9501.8601.8707.8K
19 Nov 251.9001.9501.9001.90013.4K
18 Nov 251.8601.9201.8601.9002.6K
17 Nov 251.9001.9401.9001.92537.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.16 
PEG Ratio:0.00 
Price to Sales:47.28 
Price to Book:3.11 
Profit Margin:-2.99 
Operating Margin:-57.23 
Return on Assets:-0.13 
Return on Equity:-0.19 
EPS Ratio:-0.12 
Revenue:3.02M 
Shares:78.41M 
Market Cap:165.45M 

TECHNICAL INDICATORS

MA5:2.043.3%
MA10:1.977.3%
MA20:1.9010.9%
MA50:1.977.3%
MA100:2.014.9%
MA200:1.7520.7%
STO9:67.57
STO14:70.73
RSI14:59.62
WPR14:-21.62
MTM14:0.15
ROC14:0.08 
ATR:0.10 
Week High:2.235.7%
Week Low:1.8514.1%
Month High:2.235.7%
Month Low:1.7520.7%
Year High:2.3210.0%
Year Low:1.00111.0%
Volatility:27.74