HVGHarvest Gold Corp07/04/2025
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.1000
ASK:
0.1200
VOLUME:
60,000
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0900
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.09500.10000.09000.095060,0000
07/03/250.12500.12500.09500.0950281,7910
07/02/250.12000.13500.12000.1300215,1000
06/30/250.07000.13500.07000.1150811,6000
06/27/250.08000.08000.07500.075082,0000
06/26/250.08500.08500.08000.080091,7140
06/25/250.09000.09000.08500.085040,5000
06/24/250.10000.10000.09000.0900108,7380
06/23/250.09500.10000.09000.1000120,7900
06/20/250.09000.09500.09000.095020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63