EODData

TSXV, HVG: Harvest Gold Corp

16 Oct 2025
LAST:

0.0950

CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1100
ASK:
0.1200
VOLUME:
410.2K
CHG(%):
9.52
PREV:
0.1050
LOW:
0.0900
BID:
0.1150
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.10000.11000.09000.0950410.2K
15 Oct 250.10500.10500.10500.105074.5K
14 Oct 250.10500.10500.10000.1050121.7K
10 Oct 250.11000.11000.10500.105056K
09 Oct 250.11500.11500.11000.110010.5K
08 Oct 250.11500.11500.11000.110048K
07 Oct 250.11500.11500.10500.1100120.5K
06 Oct 250.11500.11500.10500.1100394K
03 Oct 250.11500.11500.10500.1100184.6K
02 Oct 250.11500.12000.10500.1050100.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.109.5%
MA10:0.1112.1%
MA20:0.107.4%
MA50:0.101.7%
MA100:0.093.4%
MA200:0.0745.3%
RSI14:50.00
WPR14:-100.00 
ATR:0.01 
Week High:0.1221.1%
Week Low:0.095.6%
Month High:0.1336.8%
Month Low:0.0945.3%
Year High:0.1442.1%
Year Low:0.02375.0%