HEVIHelium Evolution Incorporated09/28/2022
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0000
VOLUME:
31,500
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.18000.18000.18000.180031,5000
09/27/220.18000.18000.16500.180035,5000
09/26/220.19000.19000.15000.1600151,0000
09/23/220.16000.17000.16000.170054,7000
09/22/220.19000.19000.15500.170051,0000
09/21/220.21000.21000.19000.1950170,0000
09/20/220.22000.22000.19500.2000103,3170
09/19/220.23500.23500.22000.225035,5000
09/16/220.23000.23000.23000.230014,8000
09/15/220.22500.24000.22000.220042,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41