EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HART: Gold Hart Copper Corp

02 Jul 2026
LAST:

0.1850

CHANGE:
 0.05		OPEN:
0.2250		HIGH:
0.2300		ASK:
0.0000		VOLUME:
283.0K
CHG(%):
19.57		PREV:
0.2300		LOW:
0.1850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.22500.23000.18500.1850283.0K
30 Jun 260.25500.25500.23000.2300107.0K
29 Jun 260.27500.27500.23500.2350140.0K
26 Jun 260.27000.27000.25000.2550156.0K
25 Jun 260.29000.29000.26500.265016.6K
24 Jun 260.27500.27500.26500.270045.8K
23 Jun 260.25000.29500.25000.295064.9K
22 Jun 260.31500.31500.24000.2400123.0K
19 Jun 260.30500.31000.30500.310039.5K
18 Jun 260.31500.31500.29500.310056.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.00 
Price to Book:7.70 
Return on Assets:-0.49 
Return on Equity:-0.79 
EPS Ratio:-0.03 
Shares:129.84M 
Market Cap:24.02M 

TECHNICAL INDICATORS

MA5:0.2326.5%
MA10:0.2640.3%
MA20:0.2956.9%
MA50:0.3167.2%
MA100:0.3168.8%
MA200:0.2642.6%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.44 
ATR:0.04 
Week High:0.2956.8%
Week Low:0.190.0%
Month High:0.41121.6%
Month Low:0.1942.6%
Year High:0.43132.4%
Year Low:0.1432.1%
Volatility:43.00