HARHarfang Exploration Inc09/30/2022
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2200
ASK:
0.0000
VOLUME:
65,500
CHANGE(%):
10.00
PREV:
0.2000
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.21000.22000.21000.220065,5000
09/29/220.20000.20000.20000.200032,5000
09/28/220.21000.21000.19000.190047,2270
09/27/220.24000.24000.20000.230026,3000
09/26/220.25000.25000.25000.250010,0000
09/23/220.25500.25500.25500.25509,6300
09/22/220.27000.27000.27000.27009,5090
09/21/220.25000.25000.25000.2500684,1120
09/20/220.25000.25500.25000.25504,0000
09/16/220.25000.25000.24500.245018,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33