HARHarfang Exploration Inc07/16/2025
LAST:

 0.0850		CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0000		VOLUME:
314,540
CHANGE(%):
5.56		PREV:
0.0900		LOW:
0.0850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.09000.09000.08500.0850314,5400
07/15/250.09000.09000.09000.090061,7950
07/14/250.09500.09500.09000.090024,5000
07/11/250.09500.09500.09000.090061,6260
07/10/250.09500.09500.09000.09006,0000
07/09/250.09500.09500.09000.090058,0000
07/08/250.09500.09500.09000.090071,1000
07/07/250.09500.09500.09000.0900105,3060
07/04/250.09000.09000.09000.09006,0000
07/03/250.09000.09000.09000.090078,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29