TSXV, HAR End of Day and Historical Stock Data [Harfang Exploration Inc]

18 Sep 2025

LAST: 0.0950	CHANGE: 0.01	OPEN: 0.0950	HIGH: 0.1000	ASK: 0.0000	VOLUME: 132.5K
LAST: 0.0950	CHG(%): 5.00	PREV: 0.1000	LOW: 0.0900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.0950	0.1000	0.0900	0.0950	132.5K
17 Sep 25	0.0850	0.1000	0.0850	0.1000	793.9K
16 Sep 25	0.0850	0.0850	0.0800	0.0800	69K
15 Sep 25	0.0800	0.0850	0.0800	0.0850	129.8K
12 Sep 25	0.0800	0.0800	0.0750	0.0750	105K
11 Sep 25	0.0800	0.0800	0.0750	0.0800	33K
10 Sep 25	0.0800	0.0800	0.0750	0.0750	10.6K
09 Sep 25	0.0800	0.0800	0.0750	0.0750	30K
08 Sep 25	0.0800	0.0800	0.0750	0.0800	36K
05 Sep 25	0.0750	0.0800	0.0750	0.0750	8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0950