TSXV, HPQ End of Day and Historical Stock Data []

14 Oct 2025

LAST: 0.2200	CHANGE: 0.04	OPEN: 0.1800	HIGH: 0.2200	ASK: 0.0000	VOLUME: 1.59M
LAST: 0.2200	CHG(%): 22.22	PREV: 0.1800	LOW: 0.1800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	0.1800	0.2200	0.1800	0.2200	1.59M
10 Oct 25	0.1800	0.1800	0.1700	0.1800	139.1K
09 Oct 25	0.1700	0.1800	0.1700	0.1800	320.1K
08 Oct 25	0.1800	0.1800	0.1700	0.1700	179K
07 Oct 25	0.1800	0.1850	0.1800	0.1800	120.9K
06 Oct 25	0.1800	0.1850	0.1800	0.1850	190K
03 Oct 25	0.1850	0.1850	0.1800	0.1800	101K
02 Oct 25	0.1750	0.1850	0.1750	0.1850	99.1K
01 Oct 25	0.1800	0.1800	0.1750	0.1800	62.4K
30 Sep 25	0.1900	0.1900	0.1750	0.1800	314.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2200