HPQHpq Silicon Inc.09/30/2022
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2650
ASK:
0.0000
VOLUME:
66,410
CHANGE(%):
3.77
PREV:
0.2650
LOW:
0.2550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.26000.26500.25500.255066,4100
09/29/220.27000.27000.26000.265032,1070
09/28/220.26000.26500.25500.265032,4750
09/27/220.26000.26500.26000.260079,8640
09/26/220.26000.26500.25500.260094,4780
09/23/220.27000.27000.25500.2600359,6390
09/22/220.28000.28000.27000.2700142,1520
09/21/220.29500.29500.28000.2800265,9630
09/20/220.29000.29500.29000.295059,0590
09/19/220.29000.30000.29000.2950164,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33