HPQHpq Silicon Inc.05/21/2024
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2250
ASK:
0.0000
VOLUME:
228,765
CHANGE(%):
4.44
PREV:
0.2250
LOW:
0.2150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.22000.22500.21500.2150228,7650
05/17/240.23000.23500.22500.225045,2290
05/16/240.21500.23000.21500.2250244,5700
05/15/240.23000.23000.22000.2200114,4790
05/14/240.24000.24000.23000.235039,0660
05/13/240.24000.24000.22500.2400148,0950
05/10/240.23500.24500.23500.2400184,5030
05/09/240.24000.24500.23000.240061,5970
05/08/240.24500.25500.23000.235055,2710
05/07/240.25000.26000.23500.235099,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12