HCHHot Chili Limited05/14/2024
LAST:

 0.9700
CHANGE:
 0.05
OPEN:
0.9400
HIGH:
0.9700
ASK:
0.0000
VOLUME:
30,100
CHANGE(%):
5.43
PREV:
0.9200
LOW:
0.9400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/240.94000.97000.94000.970030,1000
05/13/240.97000.97000.92000.920024,9160
05/10/240.97000.99000.97000.99008,1800
05/09/240.94000.94000.92000.940026,0290
05/08/240.96000.96000.91000.9400180,7710
05/07/240.95000.95000.94000.940021,4960
05/06/240.95001.00000.91000.9500196,5810
04/30/241.13001.13001.10001.10002,5000
04/29/241.11001.11001.10001.100012,6680
04/26/241.13001.16001.09001.090059,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22