HCHHot Chili Limited09/30/2022
LAST:

 0.7600
CHANGE:
 0.00
OPEN:
0.8100
HIGH:
0.8100
ASK:
0.0000
VOLUME:
41,999
CHANGE(%):
0.00
PREV:
0.7600
LOW:
0.7600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.81000.81000.76000.760041,9990
09/29/220.76000.77000.76000.760077,5000
09/28/220.76000.77000.74000.760018,7000
09/27/220.78000.80000.76000.760057,5000
09/26/220.81000.81000.80000.80006,0000
09/23/220.83000.86000.80000.860033,2480
09/22/220.92000.92000.82000.870056,1070
09/21/221.00001.00000.89000.890022,9550
09/20/221.00001.00001.00001.00002000
09/19/221.00001.00000.90000.98005,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33