HCHHot Chili Limited07/08/2025
LAST:

 0.5300		CHANGE:
 0.03		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.0000		VOLUME:
41,634
CHANGE(%):
6.00		PREV:
0.5000		LOW:
0.5200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.54000.54000.52000.530041,6340
07/07/250.51000.51000.50000.500072,6780
07/04/250.53000.53000.52000.520069,5520
07/03/250.54000.54000.52000.530086,6000
07/02/250.52000.54000.49500.500096,8020
06/30/250.48000.51000.48000.48504,7250
06/27/250.50000.50000.47000.4950148,1000
06/26/250.48000.48000.45000.4700122,0220
06/25/250.47000.48000.47000.48002,7000
06/24/250.50000.50000.48000.480014,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09