HANHannan Metals Ltd05/22/2024
LAST:

 0.4000
CHANGE:
 0.02
OPEN:
0.4150
HIGH:
0.4400
ASK:
0.0000
VOLUME:
216,100
CHANGE(%):
3.61
PREV:
0.4150
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.41500.44000.40000.4000216,1000
05/21/240.43000.43000.41500.415088,2610
05/17/240.42500.43500.41500.420062,9000
05/16/240.45500.45500.41500.435058,0470
05/15/240.45000.45000.43500.435057,7880
05/14/240.45000.46000.45000.450037,0000
05/13/240.44500.45000.43500.435018,5000
05/10/240.44000.45000.43500.4500180,0090
05/09/240.43000.43000.41000.41009,5000
05/08/240.44000.44000.41000.410032,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13