EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HAN: Hannan Metals Ltd

30 Jan 2026
LAST:

0.7850

CHANGE:
 0.02		OPEN:
0.7500		HIGH:
0.7900		ASK:
0.0000		VOLUME:
135.4K
CHG(%):
1.95		PREV:
0.7700		LOW:
0.7100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.75000.79000.71000.7850135.4K
29 Jan 260.82000.82000.75000.7700156.8K
28 Jan 260.83000.83000.81000.820024.3K
27 Jan 260.80000.82000.79000.8200126.1K
26 Jan 260.83000.84000.81000.8100388.7K
23 Jan 260.83000.84000.82000.8200121.1K
22 Jan 260.86000.86000.82000.840056.0K
21 Jan 260.85000.86000.80000.860089.9K
20 Jan 260.88000.88000.82000.8400124.8K
19 Jan 260.88000.90000.84000.84008.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.802.0%
MA10:0.824.5%
MA20:0.858.2%
MA50:0.858.3%
MA100:0.825.0%
MA200:0.9318.5%
STO9:13.64 
STO14:11.54 
RSI14:40.00 
WPR14:-88.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.04 
Week High:0.847.0%
Week Low:0.7110.6%
Month High:1.0331.2%
Month Low:0.7118.5%
Year High:1.4989.8%
Year Low:0.5737.7%
Volatility:11.84 

RECENT SPLITS

Date Ratio
06 Jul 20161-2