HANHannan Metals Ltd09/28/2022
LAST:

 0.3200
CHANGE:
 0.03
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.0000
VOLUME:
8,834
CHANGE(%):
8.57
PREV:
0.3500
LOW:
0.3200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.32000.32000.32000.32008,8340
09/27/220.30000.35000.30000.350082,2490
09/26/220.30000.30000.28500.285076,2750
09/23/220.35000.35000.29500.2950260,6870
09/22/220.30000.39500.30000.3800445,2660
09/21/220.29500.31500.28000.3150115,2650
09/20/220.26000.26000.26000.26005,5000
09/19/220.22500.25000.22500.25007,0000
09/16/220.22500.22500.22500.22505,5010
09/15/220.24000.24000.24000.24007,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41