HANHannan Metals Ltd07/16/2025
LAST:

 0.9900		CHANGE:
 0.01		OPEN:
1.0000		HIGH:
1.0200		ASK:
0.0000		VOLUME:
55,574
CHANGE(%):
1.00		PREV:
1.0000		LOW:
0.9900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.00001.02000.99000.990055,5740
07/15/251.00001.06001.00001.000079,0390
07/14/251.02001.02000.94001.000065,3590
07/11/251.01001.06000.99001.020067,3720
07/10/250.88001.00000.88001.0000122,6100
07/09/250.87000.89000.86000.890017,7250
07/08/250.91000.94000.88000.890075,4720
07/07/250.93000.95000.85000.9000271,4600
07/04/250.95000.95000.91000.910019,9300
07/03/251.00001.00000.95000.950071,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29