EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HAN: Hannan Metals Ltd

28 Nov 2025
LAST:

0.7800

CHANGE:
 0.02		OPEN:
0.7100		HIGH:
0.7900		ASK:
0.0000		VOLUME:
64.8K
CHG(%):
2.63		PREV:
0.7600		LOW:
0.7100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.71000.79000.71000.780064.8K
27 Nov 250.78000.78000.74000.7600175.3K
26 Nov 250.78000.78000.77000.770032.4K
25 Nov 250.78000.78000.75000.760026.7K
24 Nov 250.78000.78000.77000.770027.6K
21 Nov 250.77000.80000.71000.710073.1K
20 Nov 250.76000.78000.70000.740093.2K
19 Nov 250.80000.81000.77000.7700142.0K
18 Nov 250.82000.83000.76000.770096.5K
17 Nov 250.80000.82000.76000.810070.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.771.6%
MA10:0.762.1%
MA20:0.791.3%
MA50:0.791.1%
MA100:0.836.6%
MA200:0.9724.2%
STO9:58.33
STO14:58.33
RSI14:51.85
WPR14:-36.36
MTM14:0.01
ROC14:0.01 
ATR:0.05 
Week High:0.802.6%
Week Low:0.719.9%
Month High:0.9015.4%
Month Low:0.7024.2%
Year High:1.4991.0%
Year Low:0.5736.8%
Volatility:6.61 

RECENT SPLITS

Date Ratio
06 Jul 20161-2