HEMHemostemix Inc09/30/2022
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.1600
HIGH:
0.1850
ASK:
0.0000
VOLUME:
86,828
CHANGE(%):
12.50
PREV:
0.1600
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.16000.18500.16000.180086,8280
09/29/220.15500.16000.15500.160017,6760
09/28/220.16000.16000.16000.160040,5280
09/27/220.18500.18500.15500.1600162,0250
09/26/220.18000.21500.17000.1950168,6500
09/23/220.19500.19500.16000.1600104,1000
09/22/220.17500.18000.17500.180032,0000
09/21/220.17500.18000.17500.180045,9250
09/20/220.19000.20000.18500.190079,1750
09/19/220.19000.19000.18000.185010,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33