EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HMR: Homerun Resources Inc

18 Aug 2026
LAST:

0.4900

CHANGE:
 0.01		OPEN:
0.4850		HIGH:
0.5000		ASK:
0.0000		VOLUME:
109.7K
CHG(%):
2.08		PREV:
0.4800		LOW:
0.4800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.48500.50000.48000.4900109.7K
17 Aug 260.49000.50000.48000.480062.0K
14 Aug 260.50000.50000.49500.500036.8K
13 Aug 260.51000.51000.51000.510012.5K
12 Aug 260.51000.51000.50000.510020.1K
11 Aug 260.50000.52000.50000.520021.0K
10 Aug 260.52000.52000.50000.510018.6K
07 Aug 260.51000.53000.51000.530060.1K
06 Aug 260.51000.52000.51000.510014.5K
05 Aug 260.55000.55000.51000.510029.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.13 
PEG Ratio:-0.25 
Price to Sales:88.17 
Price to Book:9.84 
Operating Margin:-5.38 
Return on Assets:-0.72 
Return on Equity:-2.38 
EPS Ratio:-0.15 
Revenue:726.9K 
Shares:77.35M 
Market Cap:37.9M 

TECHNICAL INDICATORS

MA5:0.501.6%
MA10:0.513.5%
MA20:0.526.1%
MA50:0.6022.5%
MA100:0.7247.4%
MA200:0.8369.3%
STO9:20.00 
STO14:14.29 
RSI14:38.10 
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.526.1%
Week Low:0.482.1%
Month High:0.5614.3%
Month Low:0.4869.3%
Year High:1.27159.2%
Year Low:0.482.1%
Volatility:28.43 

RECENT SPLITS

Date Ratio
21 Mar 20161-4