HCHypercharge Networks Corp.05/22/2024
LAST:

 0.1600
CHANGE:
 0.02
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.0000
VOLUME:
92,100
CHANGE(%):
11.11
PREV:
0.1800
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.17500.18000.16000.160092,1000
05/21/240.17500.18000.17500.180011,8370
05/17/240.17000.17500.17000.170031,4570
05/16/240.16500.17000.16000.165042,8520
05/15/240.17500.17500.16000.1650254,4420
05/14/240.17500.17500.16000.165054,3280
05/13/240.17500.18000.17000.170089,7500
05/10/240.18000.18000.17000.170038,8000
05/09/240.18000.18500.17000.175041,1490
05/08/240.18000.18000.16500.175057,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13