EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HAM: Highwood Asset Management Ltd

10 Nov 2026
LAST:

5.665

CHANGE:
 0.05		OPEN:
5.700		HIGH:
5.700		ASK:
0.000		VOLUME:
3.0K
CHG(%):
0.79		PREV:
5.710		LOW:
5.665		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 265.7005.7005.6655.6653.0K
09 Nov 265.4305.7405.4305.7104.5K
06 Nov 265.4605.4605.3605.43010.1K
05 Nov 265.7905.7905.4005.56011.9K
04 Nov 265.9105.9105.6605.6604.6K
03 Nov 265.9905.9905.9605.9703.6K
02 Nov 266.1406.1406.0006.0005.8K
30 Oct 266.0806.1406.0806.1401.0K
29 Oct 266.1106.1106.0606.1007.0K
28 Oct 266.2406.2806.1506.15011.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.04 
Forward P/E:3.84 
PEG Ratio:0.03 
Price to Sales:0.91 
Price to Book:0.55 
Profit Margin:0.24 
Operating Margin:0.70 
Return on Assets:0.03 
Return on Equity:0.14 
EPS Ratio:1.52 
Revenue:94.16M 
EBITDA:53.41M 
Shares:13.94M 
Market Cap:78.95M 

TECHNICAL INDICATORS

MA5:5.611.1%
MA10:5.843.1%
MA20:5.924.5%
MA50:5.944.8%
MA100:5.690.5%
MA200:5.199.1%
STO9:33.10
STO14:27.01
RSI14:43.77
WPR14:-69.08
MTM14:-0.43
ROC14:-0.07 
ATR:0.20 
Week High:5.995.7%
Week Low:5.365.7%
Month High:6.3011.2%
Month Low:5.369.1%
Year High:6.3011.2%
Year Low:3.5061.9%
Volatility:5.00 

RECENT SPLITS

Date Ratio
30 Jan 20191-53