HAMHighwood Asset Management Ltd09/14/2022
LAST:

 9.000
CHANGE:
 0.50
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
100
CHANGE(%):
5.88
PREV:
8.500
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/229.0009.0009.0009.0001000
09/07/228.5008.5008.5008.5001000
09/06/229.0009.0009.0009.0001000
09/05/229.0009.0009.0009.00000
09/02/229.0009.0009.0009.00000
09/01/229.0009.0009.0009.00000
08/31/229.0009.0009.0009.00000
08/30/229.0009.0009.0009.00000
08/29/229.2509.2509.0009.0002000
08/26/229.5009.5009.5009.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18