EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HAM: Highwood Asset Management Ltd

15 Jun 2026
LAST:

5.310

CHANGE:
 0.24		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
10.0K
CHG(%):
4.32		PREV:
5.550		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 265.5005.5005.1005.31010.0K
12 Jun 265.6005.6005.4905.55012.6K
11 Jun 265.5905.7505.5005.66032.4K
10 Jun 265.4605.6605.4605.5006.3K
09 Jun 265.5505.6305.2405.46021.3K
08 Jun 265.5105.6505.4605.55011.7K
05 Jun 265.6705.7105.3005.41020.4K
04 Jun 266.0456.0455.6005.60033.0K
03 Jun 265.1406.0105.1305.95092.4K
02 Jun 265.0005.0104.7004.90024.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.29 
Forward P/E:3.00 
PEG Ratio:-0.03 
Price to Sales:0.63 
Price to Book:0.47 
Profit Margin:0.19 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:1.46 
Revenue:91.99M 
EBITDA:53.11M 
Shares:14.08M 
Market Cap:74.77M 

TECHNICAL INDICATORS

MA5:5.503.5%
MA10:5.493.4%
MA20:5.290.4%
MA50:4.976.9%
MA100:4.6813.5%
MA200:4.6614.0%
STO14:35.81
RSI14:54.73
WPR14:-60.95
MTM14:0.31
ROC14:0.06 
ATR:0.30 
Week High:5.758.3%
Week Low:5.104.1%
Month High:6.0513.8%
Month Low:4.7014.0%
Year High:6.0513.8%
Year Low:3.5051.7%

RECENT SPLITS

Date Ratio
30 Jan 20191-53