EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HAM: Highwood Asset Management Ltd

27 Apr 2026
LAST:

4.750

CHANGE:
 0.14		OPEN:
4.750		HIGH:
4.750		ASK:
0.000		VOLUME:
2.3K
CHG(%):
3.04		PREV:
4.610		LOW:
4.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 264.7504.7504.7504.7502.3K
24 Apr 264.6504.6504.6104.610600
23 Apr 264.6704.7904.6104.6105.6K
22 Apr 264.5504.5504.5504.550120
21 Apr 264.5004.6004.5004.5801.2K
20 Apr 264.5004.5204.3954.5102.7K
17 Apr 264.7704.7804.4804.5005.6K
16 Apr 264.7004.7404.7004.7402.3K
15 Apr 264.6904.7154.6904.715780
14 Apr 264.6804.6804.6504.6507.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.29 
Forward P/E:3.00 
PEG Ratio:-0.03 
Price to Sales:0.63 
Price to Book:0.47 
Profit Margin:0.19 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:1.46 
Revenue:91.99M 
EBITDA:53.11M 
Shares:14.08M 
Market Cap:66.89M 

TECHNICAL INDICATORS

MA5:4.622.8%
MA10:4.622.8%
MA20:4.632.5%
MA50:4.573.8%
MA100:4.339.8%
MA200:4.730.5%
STO9:86.21 
STO14:91.11 
RSI14:51.91
MTM14:0.41
ROC14:0.09 
ATR:0.15 
Week High:4.790.8%
Week Low:4.408.1%
Month High:4.903.2%
Month Low:4.100.5%
Year High:5.9124.4%
Year Low:3.5035.7%
Volatility:30.10 

RECENT SPLITS

Date Ratio
30 Jan 20191-53