EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HAM: Highwood Asset Management Ltd

15 Sep 2026
LAST:

6.100

CHANGE:
 0.09		OPEN:
5.970		HIGH:
6.160		ASK:
0.000		VOLUME:
5.1K
CHG(%):
1.48		PREV:
6.090		LOW:
5.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 265.9706.1605.9706.1005.1K
14 Sep 266.0306.1105.9506.0007.4K
11 Sep 266.0006.1906.0006.0905.1K
10 Sep 266.0906.1005.9605.97021.3K
09 Sep 266.0506.0806.0506.0505.2K
08 Sep 266.1006.1006.0706.0704.6K
04 Sep 265.9006.0005.9006.0002.2K
03 Sep 266.1006.1006.0006.0007.8K
02 Sep 266.1106.1106.0106.1003.7K
01 Sep 266.2006.2006.1006.1004.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.93 
Forward P/E:3.87 
PEG Ratio:-0.03 
Price to Sales:1.44 
Price to Book:0.67 
Profit Margin:0.37 
Operating Margin:0.57 
Return on Assets:0.03 
Return on Equity:0.14 
EPS Ratio:0.27 
Revenue:60.43M 
EBITDA:46.49M 
Shares:14.07M 
Market Cap:85.85M 

TECHNICAL INDICATORS

MA5:6.041.1%
MA10:6.050.8%
MA20:6.040.9%
MA50:5.697.3%
MA100:5.3613.8%
MA200:4.8426.0%
STO9:13.04 
STO14:13.04 
RSI14:43.59
WPR14:-83.33 
ATR:0.10 
Week High:6.191.5%
Week Low:5.952.5%
Month High:6.201.6%
Month Low:5.8026.0%
Year High:6.303.3%
Year Low:3.5074.3%
Volatility:19.37 

RECENT SPLITS

Date Ratio
30 Jan 20191-53