EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HAM: Highwood Asset Management Ltd

05 Dec 2025
LAST:

4.530

CHANGE:
 0.00		OPEN:
4.550		HIGH:
4.550		ASK:
0.000		VOLUME:
2.4K
CHG(%):
0.00		PREV:
4.530		LOW:
4.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 254.5504.5504.5004.5302.4K
04 Dec 254.5104.5304.3004.5302.0K
03 Dec 254.6504.6504.6504.650807
02 Dec 254.6004.6404.6004.640700
01 Dec 254.5004.6504.5004.6501.2K
28 Nov 254.5154.5154.5154.515700
27 Nov 254.6004.6004.5504.550600
26 Nov 254.6004.6004.6004.600246
25 Nov 254.6504.6504.6004.600873
24 Nov 254.6804.6804.6804.6803.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.15 
Forward P/E:3.01 
PEG Ratio:0.07 
Price to Sales:0.70 
Price to Book:0.47 
Profit Margin:0.34 
Operating Margin:0.98 
Return on Assets:0.12 
Return on Equity:0.26 
EPS Ratio:2.24 
Revenue:98.49M 
EBITDA:61.06M 
Shares:14.42M 
Market Cap:65.32M 

TECHNICAL INDICATORS

MA5:4.601.5%
MA10:4.591.4%
MA20:4.632.2%
MA50:4.754.9%
MA100:5.0511.5%
MA200:5.3919.0%
STO9:11.11 
STO14:9.09 
RSI14:54.94
WPR14:-90.91 
MTM14:-0.07
ROC14:-0.02 
ATR:0.09 
Week High:4.652.6%
Week Low:4.305.3%
Month High:4.857.1%
Month Low:4.3019.0%
Year High:6.3840.8%
Year Low:4.305.3%
Volatility:17.23 

RECENT SPLITS

Date Ratio
30 Jan 20191-53