EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HAM: Highwood Asset Management Ltd

11 Dec 2025
LAST:

4.100

CHANGE:
 0.10		OPEN:
4.300		HIGH:
4.300		ASK:
0.000		VOLUME:
350
CHG(%):
2.38		PREV:
4.200		LOW:
4.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 254.3004.3004.1004.100350
10 Dec 254.2004.2004.2004.2001.7K
09 Dec 254.4704.4704.1904.2007.6K
08 Dec 254.6504.6504.5304.550900
05 Dec 254.5504.5504.5004.5302.4K
04 Dec 254.5104.5304.3004.5302.0K
03 Dec 254.6504.6504.6504.650807
02 Dec 254.6004.6404.6004.640700
01 Dec 254.5004.6504.5004.6501.2K
28 Nov 254.5154.5154.5154.515700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.15 
Forward P/E:3.01 
PEG Ratio:0.07 
Price to Sales:0.70 
Price to Book:0.47 
Profit Margin:0.34 
Operating Margin:0.98 
Return on Assets:0.12 
Return on Equity:0.26 
EPS Ratio:2.24 
Revenue:98.49M 
EBITDA:61.06M 
Shares:14.42M 
Market Cap:59.12M 

TECHNICAL INDICATORS

MA5:4.325.3%
MA10:4.468.7%
MA20:4.5310.4%
MA50:4.6914.5%
MA100:5.0021.9%
MA200:5.3530.6%
RSI14:28.37 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.12 
ATR:0.11 
Week High:4.6513.4%
Week Low:4.100.0%
Month High:4.8518.3%
Month Low:4.1030.6%
Year High:6.3855.6%
Year Low:4.100.0%
Volatility:16.28 

RECENT SPLITS

Date Ratio
30 Jan 20191-53