HWYHighway 50 Gold Corp09/30/2022
LAST:

 0.1750
CHANGE:
 0.04
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0000
VOLUME:
57,500
CHANGE(%):
18.60
PREV:
0.2150
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.18000.18000.17500.175057,5000
09/28/220.21500.21500.21500.21501,2000
09/27/220.18000.18000.18000.18007,5000
09/23/220.18000.18000.18000.180030,5000
09/15/220.20000.20000.19500.195010,0000
09/14/220.22000.22000.22000.220020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33