HWYHighway 50 Gold Corp06/19/2025
LAST:

 0.3500
CHANGE:
 0.03
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.0000
VOLUME:
4,800
CHANGE(%):
6.67
PREV:
0.3750
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.35000.35000.35000.35004,8000
06/18/250.37500.37500.37500.375020,9990
06/17/250.35000.35000.35000.350000
06/16/250.35000.35000.35000.350000
06/13/250.35000.35000.35000.350048,7500
06/12/250.35500.35500.35500.35501,5000
06/04/250.39000.39000.39000.39008,0000
06/03/250.37000.37000.37000.370000
06/02/250.37000.37000.37000.370000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76