EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HWY: Highway 50 Gold Corp

28 Sep 2026
LAST:

0.7900

CHANGE:
 0.01		OPEN:
0.7800		HIGH:
0.7900		ASK:
0.0000		VOLUME:
87.6K
CHG(%):
1.28		PREV:
0.7800		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.78000.79000.75000.790087.6K
25 Sep 260.77000.78000.77000.780024.2K
24 Sep 260.75000.79000.75000.770044.5K
23 Sep 260.77000.77000.77000.77003.1K
22 Sep 260.77000.77000.75000.770048.1K
21 Sep 260.76000.80000.75000.770090.1K
18 Sep 260.85000.85000.76000.7900147.8K
17 Sep 260.87000.87000.80000.850071.6K
16 Sep 260.65000.87000.65000.8700589.1K
15 Sep 260.69000.69000.61000.620060.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
PEG Ratio:-0.11 
Price to Book:2.67 
Return on Assets:-0.11 
Return on Equity:-0.25 
EPS Ratio:-0.03 
Shares:44.53M 
Market Cap:35.18M 

TECHNICAL INDICATORS

MA5:0.781.8%
MA10:0.781.5%
MA20:0.6226.6%
MA50:0.4962.1%
MA100:0.4669.9%
MA200:0.4769.6%
STO9:20.00 
STO14:78.38
RSI14:76.79 
WPR14:-21.62
MTM14:0.26
ROC14:0.49 
ATR:0.07 
Week High:0.801.3%
Week Low:0.755.3%
Month High:0.8710.1%
Month Low:0.4069.6%
Volatility:11.30 

RECENT SPLITS

Date Ratio
14 Feb 20251-2