EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HOH: High Arctic Overseas Holdings Corp

21 Nov 2025
LAST:

1.070

CHANGE:
 0.01		OPEN:
1.080		HIGH:
1.080		ASK:
0.000		VOLUME:
950
CHG(%):
0.93		PREV:
1.080		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.0801.0801.0701.070950
20 Nov 251.0801.0801.0801.0803.1K
19 Nov 251.0801.0801.0801.080700
18 Nov 251.0801.0801.0801.080500
17 Nov 251.0701.0701.0701.070700
14 Nov 251.0701.0701.0701.070125
13 Nov 251.0701.0701.0701.070293
12 Nov 251.0901.1001.0701.0704.0K
07 Nov 251.0701.0801.0701.0808.0K
06 Nov 251.0601.0601.0601.060100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.29 
PEG Ratio:-0.03 
Price to Sales:0.39 
Price to Book:0.45 
Profit Margin:0.22 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.09 
EPS Ratio:-0.15 
Revenue:33.73M 
EBITDA:10.93M 
Shares:12.45M 
Market Cap:13.32M 

TECHNICAL INDICATORS

MA5:1.080.6%
MA10:1.070.3%
MA20:1.070.3%
MA50:1.080.7%
MA100:1.070.2%
MA200:1.135.7%
STO14:25.00
RSI14:33.33 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.080.9%
Week Low:1.070.0%
Month High:1.113.7%
Month Low:1.065.7%
Year High:1.6554.2%
Year Low:0.9710.3%
Volatility:17.68