HOHHigh Arctic Overseas Holdings Corp09/06/2024
LAST:

 1.580		CHANGE:
 0.09		OPEN:
1.540		HIGH:
1.640		ASK:
0.000		VOLUME:
23,089
CHANGE(%):
6.04		PREV:
1.490		LOW:
1.520		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/241.5401.6401.5201.58023,0890
09/05/241.5201.5901.4601.49014,3020
09/04/241.6201.6201.6001.60063,2760
09/03/241.6201.7201.5201.68027,2260
08/30/241.7301.7301.6301.7207,1000
08/29/241.8101.8501.7201.74012,5750
08/28/241.8001.8401.7501.810134,8910
08/27/241.8401.8501.7501.80028,0500
08/26/241.9802.0001.8001.85035,9190
08/23/241.7601.9601.7601.96074,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07