EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HOH: High Arctic Overseas Holdings Corp

10 Dec 2025
LAST:

1.100

CHANGE:
 0.01		OPEN:
1.110		HIGH:
1.110		ASK:
0.000		VOLUME:
2.5K
CHG(%):
0.90		PREV:
1.110		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 251.1101.1101.1001.1002.5K
09 Dec 251.1001.1101.1001.1107.2K
08 Dec 251.0751.0801.0701.0702.7K
03 Dec 251.0751.0801.0751.0801.6K
01 Dec 251.0701.0701.0701.070701
27 Nov 251.0701.0701.0701.070200
25 Nov 251.0701.0701.0701.0702.1K
24 Nov 251.0701.0701.0701.0705.8K
21 Nov 251.0801.0801.0701.070950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.29 
PEG Ratio:-0.03 
Price to Sales:0.39 
Price to Book:0.45 
Profit Margin:0.22 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.09 
EPS Ratio:-0.15 
Revenue:33.73M 
EBITDA:10.93M 
Shares:12.45M 
Market Cap:13.69M 

TECHNICAL INDICATORS

MA5:1.091.3%
MA10:1.081.9%
MA20:1.072.4%
MA50:1.082.3%
MA100:1.082.3%
MA200:1.121.5%
STO9:75.00
STO14:75.00
RSI14:66.67 
WPR14:-25.00
MTM14:0.03
ROC14:0.03 
ATR:0.01 
Week High:1.110.9%
Week Low:1.072.8%
Month High:1.110.9%
Month Low:1.071.5%
Year High:1.5944.5%
Year Low:0.9713.4%
Volatility:15.60