EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HOH: High Arctic Overseas Holdings Corp

12 Aug 2026
LAST:

2.030

CHANGE:
 0.02		OPEN:
1.980		HIGH:
2.120		ASK:
0.000		VOLUME:
6.7K
CHG(%):
1.00		PREV:
2.010		LOW:
1.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 261.9802.1201.9502.0306.7K
11 Aug 261.9402.0101.9302.0103.4K
10 Aug 261.9301.9301.9301.930500
07 Aug 261.9301.9301.9301.9301.1K
06 Aug 261.9301.9301.9301.9303.4K
04 Aug 261.9001.9001.9001.900100
29 Jul 261.9201.9201.9201.920140
28 Jul 261.8602.0001.8602.00012.4K
27 Jul 261.8901.8901.8901.890303
24 Jul 261.8701.9001.8701.9007.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.29 
PEG Ratio:0.08 
Price to Sales:2.51 
Price to Book:0.86 
Profit Margin:-0.07 
Operating Margin:-0.45 
Return on Assets:-0.14 
Return on Equity:-0.15 
EPS Ratio:-0.53 
Revenue:8.92M 
EBITDA:10.67M 
Shares:12.42M 
Market Cap:25.21M 

TECHNICAL INDICATORS

MA5:1.973.3%
MA10:1.944.4%
MA20:1.906.8%
MA50:1.8211.7%
MA100:1.5630.1%
MA200:1.3550.4%
STO9:60.87
STO14:71.88
RSI14:60.00 
MTM14:0.23
ROC14:0.13 
ATR:0.07 
Week High:2.124.4%
Week Low:1.935.2%
Month High:2.124.4%
Month Low:1.8050.4%
Year High:2.124.4%
Year Low:1.00103.0%
Volatility:41.59