EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HOH: High Arctic Overseas Holdings Corp

18 Nov 2025
LAST:

1.080

CHANGE:
 0.01		OPEN:
1.080		HIGH:
1.080		ASK:
0.000		VOLUME:
500
CHG(%):
0.93		PREV:
1.070		LOW:
1.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 251.0801.0801.0801.080500
17 Nov 251.0701.0701.0701.070700
14 Nov 251.0701.0701.0701.070125
13 Nov 251.0701.0701.0701.070293
12 Nov 251.0901.1001.0701.0704.0K
07 Nov 251.0701.0801.0701.0808.0K
06 Nov 251.0601.0601.0601.060100
05 Nov 251.0601.0601.0601.060757
03 Nov 251.0601.0601.0601.06021.6K
31 Oct 251.0701.0701.0601.06026.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.29 
PEG Ratio:-0.03 
Price to Sales:0.39 
Price to Book:0.45 
Profit Margin:0.22 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.09 
EPS Ratio:-0.15 
Revenue:33.73M 
EBITDA:10.93M 
Shares:12.45M 
Market Cap:13.44M 

TECHNICAL INDICATORS

MA5:1.070.7%
MA10:1.071.1%
MA20:1.070.8%
MA50:1.080.4%
MA100:1.070.9%
MA200:1.145.3%
STO9:50.00
STO14:40.00
RSI14:50.00
WPR14:-50.00
ATR:0.01 
Week High:1.101.9%
Week Low:1.070.9%
Month High:1.112.8%
Month Low:1.065.3%
Year High:1.7057.4%
Year Low:0.9711.3%
Volatility:18.84