EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HME: Hemisphere Energy Corp

14 Sep 2026
LAST:

2.240

CHANGE:
 0.02		OPEN:
2.240		HIGH:
2.290		ASK:
0.400		VOLUME:
292.2K
CHG(%):
0.90		PREV:
2.220		LOW:
2.230		BID:
0.370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 262.2402.2902.2302.240292.2K
11 Sep 262.2202.2302.2002.220128.5K
10 Sep 262.2502.2702.2102.250226.1K
09 Sep 262.2102.2602.2102.23091.9K
08 Sep 262.2102.2202.1802.220152.0K
04 Sep 262.2302.3002.2002.250314.2K
03 Sep 262.2402.2802.2402.27096.4K
02 Sep 262.2702.2702.2302.240116.4K
01 Sep 262.3302.3302.2702.280154.7K
31 Aug 262.2502.3402.2202.280270.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.97 
Forward P/E:10.42 
PEG Ratio:-0.72 
Price to Sales:3.34 
Price to Book:3.00 
Profit Margin:0.35 
Operating Margin:0.50 
Return on Assets:0.20 
Return on Equity:0.33 
EPS Ratio:0.28 
Revenue:76.69M 
EBITDA:50.04M 
Shares:94.39M 
Market Cap:211.43M 

TECHNICAL INDICATORS

MA5:2.230.4%
MA10:2.250.4%
MA20:2.427.9%
MA50:2.5011.8%
MA100:2.6518.2%
MA200:2.469.9%
STO9:18.18 
STO14:4.12 
RSI14:17.33 
WPR14:-94.59 
MTM14:-0.35
ROC14:-0.14 
ATR:0.12 
Week High:2.292.2%
Week Low:2.182.8%
Month High:2.7623.2%
Month Low:1.869.9%
Year High:3.0837.5%
Year Low:1.8322.4%
Volatility:12.38 

RECENT SPLITS

Date Ratio
27 Apr 20091-5

RECENT DIVIDENDS

Date Amount
14 May 2026$0.03
12 Feb 2026$0.03
29 Aug 2025$0.03
31 Jul 2025$0.03
19 Jun 2025$0.03
17 Apr 2025$0.03
12 Feb 2025$0.03
13 Dec 2024$0.03
11 Oct 2024$0.03
30 Aug 2024$0.03