HMEHemisphere Energy Corp10/05/2022
LAST:

 1.450
CHANGE:
 0.00
OPEN:
1.450
HIGH:
1.470
ASK:
0.400
VOLUME:
41,600
CHANGE(%):
0.00
PREV:
1.450
LOW:
1.450
BID:
0.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/221.4501.4701.4501.45041,6000
10/04/221.4701.4701.4501.45066,4000
10/03/221.4001.4501.4001.43076,2070
09/30/221.3501.3801.2801.38047,4660
09/29/221.3301.3301.3101.33062,7250
09/28/221.2801.3801.2801.380120,6010
09/27/221.3301.3301.2501.310175,4100
09/26/221.3101.3801.3001.310197,0090
09/23/221.4401.4401.3301.400536,8700
09/22/221.5001.5001.4301.460349,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90