HMEHemisphere Energy Corp05/24/2024
LAST:

 1.690
CHANGE:
 0.01
OPEN:
1.690
HIGH:
1.700
ASK:
0.400
VOLUME:
53,302
CHANGE(%):
0.59
PREV:
1.700
LOW:
1.680
BID:
0.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/241.6901.7001.6801.69053,3020
05/23/241.6801.7001.6801.70013,8750
05/22/241.7101.7101.6801.70032,1550
05/21/241.7301.7301.6901.72030,6040
05/17/241.7201.7251.6901.71084,3700
05/16/241.6801.7301.6801.690123,6330
05/15/241.6501.7301.6501.670219,1170
05/14/241.6801.6801.6501.65048,5050
05/13/241.6701.7001.6601.68070,2910
05/10/241.7001.7001.6801.68056,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38