EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HHH: Helius Minerals Ltd

03 Jul 2026
LAST:

5.020

CHANGE:
 0.63		OPEN:
5.650		HIGH:
5.650		ASK:
0.000		VOLUME:
19.0K
CHG(%):
11.15		PREV:
5.650		LOW:
5.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 265.6505.6505.0205.02019.0K
02 Jul 265.9106.0005.3205.65035.2K
30 Jun 266.1406.1405.8105.96051.3K
29 Jun 266.2306.2506.1106.16010.3K
26 Jun 266.1006.1006.0806.1003.1K
25 Jun 266.0306.1006.0306.10017.8K
24 Jun 266.1006.1005.9205.92043.2K
23 Jun 266.1006.2106.1006.2007.3K
22 Jun 266.2306.4306.1506.42029.4K
19 Jun 266.1906.2306.0106.23016.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-310.00 
PEG Ratio:-0.17 
Price to Book:146.32 
Return on Assets:-0.66 
Return on Equity:-2.02 
EPS Ratio:-0.06 
Shares:38.48M 
Market Cap:193.17M 

TECHNICAL INDICATORS

MA5:5.7815.1%
MA10:5.9819.0%
MA20:5.8616.8%
MA50:5.9618.7%
MA100:5.448.4%
MA200:3.8331.1%
RSI14:35.66 
WPR14:-100.00 
MTM14:-0.87
ROC14:-0.15 
ATR:0.30 
Week High:6.2524.5%
Week Low:5.020.0%
Month High:6.4328.1%
Month Low:4.9031.1%
Year High:6.7534.5%
Year Low:0.67649.3%
Volatility:13.21 

RECENT SPLITS

Date Ratio
15 Mar 20221-10