TSXV, HI End of Day and Historical Stock Data [Highland Copper Company Inc]

17 Sep 2025

LAST: 0.1250	CHANGE: 0.01	OPEN: 0.1250	HIGH: 0.1300	ASK: 0.2250	VOLUME: 221.2K
LAST: 0.1250	CHG(%): 4.17	PREV: 0.1200	LOW: 0.1200	BID: 0.2200

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.1250	0.1300	0.1200	0.1250	221.2K
16 Sep 25	0.1150	0.1250	0.1100	0.1200	414.6K
15 Sep 25	0.1150	0.1150	0.1100	0.1100	192.2K
12 Sep 25	0.1150	0.1150	0.1100	0.1100	79.2K
11 Sep 25	0.1200	0.1200	0.1150	0.1150	98.8K
10 Sep 25	0.1200	0.1200	0.1200	0.1200	84K
09 Sep 25	0.1150	0.1150	0.1100	0.1150	42K
08 Sep 25	0.1200	0.1200	0.1100	0.1100	114.5K
05 Sep 25	0.1200	0.1200	0.1150	0.1150	32.5K
04 Sep 25	0.1200	0.1200	0.1150	0.1200	107.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1250