EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HI: Highland Copper Company Inc

15 May 2026
LAST:

0.1600

CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.2250		VOLUME:
304.1K
CHG(%):
5.71		PREV:
0.1750		LOW:
0.1550		BID:
0.2200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.16000.16000.15500.1600304.1K
14 May 260.16500.17000.16000.16501.04M
13 May 260.18000.18000.17000.1750372.0K
12 May 260.17500.18000.16500.1800391.3K
11 May 260.16000.17500.16000.1750956.8K
08 May 260.16000.16000.15000.1500136.8K
07 May 260.15000.15500.15000.1500571.1K
06 May 260.15000.16000.14500.1450354.6K
05 May 260.15500.15500.15000.150052.7K
04 May 260.15000.15500.15000.1500147.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.50 
Forward P/E:5.15 
PEG Ratio:5.11 
Price to Book:2.40 
Return on Assets:-0.13 
Return on Equity:-0.32 
EPS Ratio:-0.03 
Shares:738.19M 
Market Cap:118.11M 

TECHNICAL INDICATORS

MA5:0.175.6%
MA10:0.160.6%
MA20:0.154.9%
MA50:0.1411.1%
MA100:0.162.4%
MA200:0.1410.7%
STO9:57.14
STO14:62.50
RSI14:56.25
WPR14:-37.50
MTM14:0.03
ROC14:0.18 
ATR:0.01 
Week High:0.1812.5%
Week Low:0.156.7%
Month High:0.1812.5%
Month Low:0.1410.7%
Year High:0.2343.8%
Year Low:0.0988.2%
Volatility:35.26 

RECENT SPLITS

Date Ratio
01 Nov 20121-5