HIHighland Copper Company Inc07/04/2025
LAST:

 0.0950		CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.2250		VOLUME:
37,000
CHANGE(%):
0.00		PREV:
0.0950		LOW:
0.0950		BID:
0.2200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.09500.09500.09500.095037,0000
07/03/250.09500.10000.09500.0950126,0000
07/02/250.09000.09500.09000.0950111,0000
06/30/250.09500.09500.09000.0900197,0000
06/27/250.09500.09500.09000.0900303,0000
06/26/250.09500.09500.09300.0950132,0000
06/25/250.09000.09000.09000.090038,0010
06/24/250.09500.10000.09000.0900445,0000
06/23/250.09000.09500.09000.095080,0000
06/20/250.09500.09500.09500.095014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63