EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HMT: Halmont Properties Corporation

01 Sep 2026
LAST:

1.020

CHANGE:
 0.03		OPEN:
1.020		HIGH:
1.020		ASK:
0.000		VOLUME:
500
CHG(%):
2.86		PREV:
1.050		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 261.0201.0201.0201.020500
26 Aug 261.0001.0501.0001.050500
19 Aug 261.0001.0001.0001.00022.0K
18 Aug 261.0001.0001.0001.000100
14 Aug 261.0001.0001.0001.0001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
PEG Ratio:-3.48 
Price to Sales:4.84 
Price to Book:1.21 
Profit Margin:0.56 
Operating Margin:0.71 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.08 
Revenue:32.0M 
EBITDA:28.38M 
Shares:83.94M 
Market Cap:85.62M 

TECHNICAL INDICATORS

MA5:1.010.6%
MA10:1.020.3%
MA20:1.020.1%
MA50:1.031.0%
STO9:40.00
STO14:40.00
RSI14:43.48
WPR14:-60.00
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.052.9%
Week Low:1.002.0%
Month High:1.052.9%
Month Low:1.00
Volatility:74.51