HMTHalmont Properties Corp09/13/2022
LAST:

 0.8000
CHANGE:
 0.15
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
23.08
PREV:
0.6500
LOW:
0.8000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/220.80000.80000.80000.80003,0000
08/29/220.53000.65000.53000.65001,4000
08/26/220.84000.84000.84000.840000
08/25/220.84000.84000.84000.840000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41