EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HMT: Halmont Properties Corporation

22 Jan 2026
LAST:

1.0000

CHANGE:
 0.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
0.00		PREV:
1.0000		LOW:
1.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 261.00001.00001.00001.00001.0K
20 Jan 261.00001.00001.00001.0000200
15 Jan 261.10001.10001.10001.10006.8K
09 Jan 261.10001.10001.10001.1000250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.22 
PEG Ratio:-0.72 
Price to Sales:5.64 
Price to Book:1.44 
Profit Margin:0.63 
Operating Margin:0.74 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.09 
Revenue:30.18M 
EBITDA:29.14M 
Shares:83.94M 
Market Cap:83.94M 

TECHNICAL INDICATORS

MA5:1.066.0%
MA10:1.099.0%
MA20:1.076.7%
MA50:1.077.0%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.04 
Week High:1.1010.0%
Week Low:1.000.0%
Month High:1.1010.0%
Month Low:1.00
Volatility:35.34