HASHSimply Solventless Concentrates Ltd.05/22/2024
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
111,152
CHANGE(%):
4.08
PREV:
0.2450
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.25000.25000.23000.2350111,1520
05/21/240.25000.25000.24500.245030,0070
05/17/240.25000.25000.23500.235014,6000
05/16/240.25000.25000.23000.2450134,2590
05/15/240.23000.25000.23000.2500110,0000
05/14/240.24000.24000.23000.230057,7540
05/13/240.24000.25000.24000.250041,0050
05/10/240.25000.25000.23500.2400107,6000
05/09/240.25000.26000.24000.2550342,6720
05/08/240.25000.25000.23000.2350228,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13