EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HITI:

19 Sep 2025
LAST:

5.380

CHANGE:
 0.12		OPEN:
5.420		HIGH:
5.590		ASK:
0.000		VOLUME:
285K
CHG(%):
2.18		PREV:
5.500		LOW:
5.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 255.4205.5905.0205.380285K
18 Sep 254.8905.5004.8805.500332.7K
17 Sep 255.1005.2304.7704.910384.7K
16 Sep 255.1105.3804.9405.120556.5K
15 Sep 254.8705.0904.7805.090286.4K
12 Sep 254.8904.8904.6604.71029.4K
11 Sep 254.5504.8504.5304.71072.9K
10 Sep 254.5304.6604.5204.54044.4K
09 Sep 254.5904.6504.4704.56063.7K
08 Sep 254.7104.7104.4504.45064.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.20
MA10:4.90
MA20:4.83
MA50:3.95
MA100:3.56
MA200:3.68
STO9:80.00
STO14:82.64
RSI14:57.69
WPR14:-10.71
MTM14:0.78
ROC14:0.17
ATR:0.35
Week High:5.59
Week Low:4.66
Month High:5.59
Month Low:4.04
Year High:5.59
Year Low:2.37

RECENT SPLITS

Date Ratio
13 May 20211-15