HITIHigh Tide Inc09/30/2022
LAST:

 1.910
CHANGE:
 0.01
OPEN:
1.890
HIGH:
1.940
ASK:
0.000
VOLUME:
53,734
CHANGE(%):
0.53
PREV:
1.900
LOW:
1.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/221.8901.9401.8701.91053,7340
09/29/221.8901.9101.8301.90044,9490
09/28/221.9401.9401.9001.910142,9590
09/27/221.9101.9501.8901.920171,2000
09/26/221.9201.9401.8701.91021,9810
09/23/221.9401.9401.8601.90069,1130
09/22/221.8701.9901.8701.930136,3350
09/21/221.8901.9501.8401.90051,8170
09/20/221.9601.9901.8501.85058,8070
09/19/221.9001.9801.9001.970152,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33