HITIHigh Tide Inc07/10/2025
LAST:

 3.280		CHANGE:
 0.07		OPEN:
3.250		HIGH:
3.320		ASK:
0.000		VOLUME:
50,216
CHANGE(%):
2.18		PREV:
3.210		LOW:
3.160		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/253.2503.3203.1603.28050,2160
07/09/253.2603.2603.1703.21022,5550
07/08/253.1103.2203.1103.21022,0740
07/07/253.0603.1403.0203.10027,6790
07/04/253.2003.2003.0703.10026,5820
07/03/253.1603.2003.1503.19014,3470
07/02/253.1103.1903.0803.18078,8290
06/30/253.0603.1803.0603.14034,5220
06/27/253.1203.2103.0803.11028,2760
06/26/253.0003.1202.9703.12021,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 5.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57