EODData

MEMBERSHIP REGISTER LOG IN

PAR, USA: Lyxor UCITS MSCI USA D-EUR

28 Jul 2026
LAST:

601.2

CHANGE:
 1.49		OPEN:
599.6		HIGH:
602.2		ASK:
0.0		VOLUME:
686
CHG(%):
0.25		PREV:
599.7		LOW:
598.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 26599.6602.2598.9601.2686
27 Jul 26603.9605.3599.6599.71.1K
24 Jul 26599.0602.3599.0602.364
23 Jul 26602.5603.1597.4597.4257
22 Jul 26603.6606.2603.1606.2414
21 Jul 26604.0605.4602.8605.42.2K
20 Jul 26601.7604.7601.7604.7409
17 Jul 26602.0602.6601.6602.42.1K
16 Jul 26608.5609.6606.8609.676
15 Jul 26610.0611.2609.4609.4202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.08 
EPS Ratio:20.09 

TECHNICAL INDICATORS

MA5:601.370.0%
MA10:603.830.4%
MA20:605.120.7%
MA50:598.960.4%
MA100:571.775.1%
MA200:557.157.9%
STO9:31.09
STO14:27.58
RSI14:50.82
WPR14:-71.55
MTM14:-6.11
ROC14:-0.01 
ATR:4.27 
Week High:606.220.8%
Week Low:597.420.6%
Month High:611.161.7%
Month Low:593.667.9%
Year High:611.161.7%
Year Low:502.2719.7%
Volatility:4.41