EODData

MEMBERSHIP REGISTER LOG IN

PAR, USA: Lyxor UCITS MSCI USA D-EUR

06 Jan 2026
LAST:

551.8

CHANGE:
 2.01		OPEN:
548.4		HIGH:
552.4		ASK:
0.0		VOLUME:
167
CHG(%):
0.37		PREV:
549.8		LOW:
547.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 26548.4552.4547.8551.8167
05 Jan 26546.9550.2546.9549.849
02 Jan 26546.5548.3541.7542.8635
31 Dec 25547.1547.1546.8546.81
30 Dec 25546.9548.0546.9548.0150
29 Dec 25548.3548.3546.0546.06
24 Dec 25546.2546.7546.2546.7277
23 Dec 25545.0545.1544.5545.1277
22 Dec 25545.2545.7544.4545.749
19 Dec 25540.5543.5539.0543.591

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.13 
EPS Ratio:15.92 

TECHNICAL INDICATORS

MA5:547.860.7%
MA10:546.631.0%
MA20:545.311.2%
MA50:545.371.2%
MA100:535.483.1%
MA200:510.768.0%
STO9:93.84 
STO14:96.52 
RSI14:63.99 
MTM14:11.69
ROC14:0.02 
ATR:3.96 
Week High:552.430.1%
Week Low:541.721.9%
Month High:552.430.1%
Month Low:535.138.0%
Year High:557.411.0%
Year Low:411.0034.3%
Volatility:10.66