EODData

MEMBERSHIP REGISTER LOG IN

PAR, USA: Lyxor UCITS MSCI USA D-EUR

01 Jun 2026
LAST:

599.4

CHANGE:
 2.82		OPEN:
598.7		HIGH:
599.4		ASK:
0.0		VOLUME:
1.3K
CHG(%):
0.47		PREV:
596.5		LOW:
598.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26598.7599.4598.3599.41.3K
29 May 26597.1598.2596.0596.5670
28 May 26594.3595.6592.8595.6573
27 May 26594.1595.3592.4593.21.5K
26 May 26594.0594.6593.5594.1203
25 May 26595.5595.5594.6594.8581
22 May 26590.7593.2590.6593.21.4K
21 May 26586.2587.3585.8586.25.0K
20 May 26582.6585.2582.6585.2376
19 May 26582.5582.5580.7580.849

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.02 
EPS Ratio:19.26 

TECHNICAL INDICATORS

MA5:595.750.6%
MA10:591.881.3%
MA20:584.822.5%
MA50:555.657.9%
MA100:547.039.6%
MA200:541.4510.7%
STO9:100.00 
STO14:100.00 
RSI14:78.24 
MTM14:19.68
ROC14:0.03 
ATR:4.06 
Week High:599.350.0%
Week Low:592.411.2%
Month High:599.350.0%
Month Low:563.3610.7%
Year High:599.350.0%
Year Low:481.3824.5%
Volatility:4.40