EODData

MEMBERSHIP REGISTER LOG IN

PAR, USA: Lyxor UCITS MSCI USA D-EUR

30 Sep 2026
LAST:

624.4

CHANGE:
 2.58		OPEN:
622.2		HIGH:
625.0		ASK:
0.0		VOLUME:
3.6K
CHG(%):
0.41		PREV:
621.8		LOW:
621.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26622.2625.0621.6624.43.6K
29 Sep 26621.7624.1621.7621.81.2K
28 Sep 26623.5623.5620.9620.9738
25 Sep 26621.4623.0621.4622.81.4K
24 Sep 26619.5621.1618.7620.4789
23 Sep 26626.3626.8623.3623.3730
22 Sep 26623.7624.5623.7624.371
21 Sep 26616.1619.9616.1619.93.4K
18 Sep 26613.5613.5611.2611.21.4K
17 Sep 26609.4611.1609.4611.15.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.08 
EPS Ratio:20.09 

TECHNICAL INDICATORS

MA5:622.040.4%
MA10:620.000.7%
MA20:613.751.7%
MA50:611.022.2%
MA100:604.363.3%
MA200:572.809.0%
STO9:84.25 
STO14:89.43 
RSI14:76.19 
MTM14:16.59
ROC14:0.03 
ATR:3.88 
Week High:626.840.4%
Week Low:618.700.9%
Month High:626.840.4%
Month Low:601.079.0%
Year High:626.840.4%
Year Low:505.5923.5%
Volatility:1.75