EODData

MEMBERSHIP REGISTER LOG IN

PAR, USA: Lyxor UCITS MSCI USA D-EUR

29 Sep 2025
LAST:

530.0

CHANGE:
 2.03		OPEN:
530.4		HIGH:
531.0		ASK:
0.0		VOLUME:
36
CHG(%):
0.38		PREV:
527.9		LOW:
529.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25530.4531.0529.6530.036
26 Sep 25528.1528.9526.4527.9183
25 Sep 25526.6526.9525.7526.938
24 Sep 25527.7530.0527.7527.9144
22 Sep 25528.5529.2527.0529.242
19 Sep 25525.5527.2525.5527.2144
18 Sep 25523.9526.1523.9526.1144
17 Sep 25519.7519.8519.0519.1118
16 Sep 25524.2524.2519.5520.050
15 Sep 25524.4524.4523.0524.434

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.56
EPS Ratio:15.92

TECHNICAL INDICATORS

MA5:528.37
MA10:525.86
MA20:521.89
MA50:516.27
MA100:503.65
MA200:499.70
STO9:91.32
STO14:92.83
RSI14:73.15
MTM14:13.37
ROC14:0.03
ATR:2.73
Week High:530.99
Week Low:525.66
Month High:530.99
Month Low:512.01
Year High:557.41
Year Low:411.00
Volatility:6.65