PAR, USVE End of Day and Historical Stock Data [AMUNDI PEA MSCI USA VALUE ESG UCITS ETF]

22 Jul 2026

LAST: 14.43	CHANGE: 0.05	OPEN: 14.39	HIGH: 14.44	ASK: 0.00	VOLUME: 199
LAST: 14.43	CHG(%): 0.32	PREV: 14.38	LOW: 14.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	14.39	14.44	14.39	14.43	199
21 Jul 26	14.37	14.39	14.32	14.38	9.3K
20 Jul 26	14.33	14.39	14.32	14.36	425
17 Jul 26	14.33	14.39	14.31	14.35	143
16 Jul 26	14.33	14.42	14.26	14.42	200
15 Jul 26	14.35	14.44	14.33	14.38	1.4K
14 Jul 26	14.47	14.47	14.33	14.33	2.2K
13 Jul 26	14.44	14.51	14.41	14.51	149
10 Jul 26	14.36	14.51	14.36	14.44	810
09 Jul 26	14.31	14.37	14.31	14.37	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.43