PAR, USVE End of Day and Historical Stock Data [AMUNDI PEA MSCI USA VALUE ESG UCITS ETF]

01 Jun 2026

LAST: 14.50	CHANGE: 0.18	OPEN: 14.45	HIGH: 14.54	ASK: 0.00	VOLUME: 604
LAST: 14.50	CHG(%): 1.27	PREV: 14.32	LOW: 14.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	14.45	14.54	14.40	14.50	604
29 May 26	14.26	14.35	14.26	14.32	427
28 May 26	14.23	14.28	14.01	14.24	31.8K
27 May 26	14.23	14.28	14.21	14.21	12.6K
26 May 26	14.19	14.19	14.16	14.19	36.4K
25 May 26	14.24	14.27	14.21	14.21	66
22 May 26	14.00	14.12	13.98	14.12	137
21 May 26	13.85	13.89	13.85	13.86	700
20 May 26	13.75	13.80	13.70	13.72	2.6K
19 May 26	13.73	13.73	13.72	13.73	512

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.50