PAR, USVE End of Day and Historical Stock Data [AMUNDI PEA MSCI USA VALUE ESG UCITS ETF]

21 Nov 2025

LAST: 12.31	CHANGE: 0.24	OPEN: 12.21	HIGH: 12.34	ASK: 0.00	VOLUME: 1.4K
LAST: 12.31	CHG(%): 1.90	PREV: 12.55	LOW: 12.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	12.21	12.34	12.17	12.31	1.4K
20 Nov 25	12.58	12.61	12.55	12.55	32
19 Nov 25	12.39	12.39	12.33	12.33	277
18 Nov 25	12.38	12.40	12.38	12.38	206
17 Nov 25	12.66	12.66	12.49	12.49	513
14 Nov 25	12.55	12.57	12.46	12.46	825
13 Nov 25	12.82	12.83	12.75	12.75	627
12 Nov 25	12.76	12.83	12.76	12.80	44
11 Nov 25	12.69	12.69	12.65	12.65	33
10 Nov 25	12.61	12.67	12.61	12.61	492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.31