PAR, UKX End of Day and Historical Stock Data [HSBC FTSE 100 UCITS ETF]

06 Jan 2026

LAST: 117.1	CHANGE: 1.52	OPEN: 116.1	HIGH: 117.1	ASK: 0.0	VOLUME: 184
LAST: 117.1	CHG(%): 1.32	PREV: 115.5	LOW: 116.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	116.1	117.1	116.1	117.1	184
05 Jan 26	114.9	115.5	114.9	115.5	597
02 Jan 26	114.2	114.9	114.2	114.5	32
31 Dec 25	114.2	114.2	113.8	113.8	16
30 Dec 25	113.4	114.1	113.4	114.1	1.2K
29 Dec 25	113.0	113.1	112.9	113.1	125
24 Dec 25	113.3	113.3	113.1	113.1	163
23 Dec 25	113.0	113.3	113.0	113.2	163
22 Dec 25	112.7	112.8	112.6	112.8	964
19 Dec 25	112.2	112.9	112.2	112.9	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.1