PAR, UKX End of Day and Historical Stock Data []

29 Sep 2025

LAST: 105.9	CHANGE: 0.22	OPEN: 105.9	HIGH: 105.9	ASK: 0.0	VOLUME: 220
LAST: 105.9	CHG(%): 0.21	PREV: 105.7	LOW: 105.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	105.9	105.9	105.9	105.9	220
26 Sep 25	104.8	105.7	104.8	105.7	98
25 Sep 25	105.0	105.0	104.5	104.5	309
24 Sep 25	104.8	105.3	104.8	105.3	286
22 Sep 25	105.0	105.1	105.0	105.1	13
19 Sep 25	105.2	105.2	105.1	105.1	13
18 Sep 25	105.6	105.9	105.4	105.4	2.1K
17 Sep 25	105.3	105.5	105.3	105.4	213
16 Sep 25	106.4	106.4	105.3	105.3	1.2K
15 Sep 25	106.6	106.6	106.4	106.4	43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.9