PAR, UNIC End of Day and Historical Stock Data [Amundi MSCI Disruptive Technology UCITS ETF Acc EUR]

14 Jan 2026

LAST: 16.23	CHANGE: 0.01	OPEN: 16.28	HIGH: 16.28	ASK: 0.00	VOLUME: 370
LAST: 16.23	CHG(%): 0.07	PREV: 16.22	LOW: 16.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	16.28	16.28	16.03	16.23	370
13 Jan 26	16.20	16.22	16.10	16.22	600
12 Jan 26	15.99	16.13	15.96	16.13	13.2K
09 Jan 26	16.07	16.13	16.02	16.13	262
08 Jan 26	16.08	16.12	15.99	16.12	7.9K
07 Jan 26	16.01	16.19	16.01	16.17	808
06 Jan 26	16.01	16.01	15.87	15.87	966
05 Jan 26	16.00	16.04	15.86	15.86	2.0K
02 Jan 26	15.79	15.99	15.79	15.96	978
31 Dec 25	15.74	15.85	15.74	15.85	270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.23