PAR, UEFA End of Day and Historical Stock Data [BNP Paribas Easy MSCI Europe UCITS ETF Acc]

30 Sep 2026

LAST: 11.42	CHANGE: 0.04	OPEN: 11.54	HIGH: 11.54	ASK: 0.00	VOLUME: 138
LAST: 11.42	CHG(%): 0.31	PREV: 11.46	LOW: 11.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	11.54	11.54	11.42	11.42	138
29 Sep 26	11.51	11.51	11.46	11.46	2.1K
28 Sep 26	11.51	11.51	11.50	11.50	2
25 Sep 26	11.52	11.52	11.49	11.49	1
24 Sep 26	11.47	11.47	11.45	11.45	238
23 Sep 26	11.61	11.61	11.51	11.51	3
22 Sep 26	11.56	11.56	11.56	11.56	2
21 Sep 26	11.49	11.54	11.49	11.54	36.4K
18 Sep 26	11.53	11.53	11.41	11.42	36.4K
17 Sep 26	11.52	11.59	11.51	11.59	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.42