PAR, USHY End of Day and Historical Stock Data [Lyxor BofAML $ High Yield Bond UCITS ETF]

19 Nov 2025

LAST: 87.22	CHANGE: 0.45	OPEN: 86.51	HIGH: 87.22	ASK: 0.00	VOLUME: 85
LAST: 87.22	CHG(%): 0.52	PREV: 86.77	LOW: 86.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	86.51	87.22	86.51	87.22	85
18 Nov 25	86.41	86.77	86.41	86.77	338
17 Nov 25	86.65	86.76	86.61	86.61	74
14 Nov 25	86.31	86.58	86.31	86.58	53
13 Nov 25	86.83	86.83	86.37	86.37	228
12 Nov 25	87.17	87.24	86.80	86.80	211
11 Nov 25	87.15	87.15	87.15	87.15	259
10 Nov 25	86.81	87.14	86.79	87.00	258
07 Nov 25	87.11	87.11	86.75	86.75	45
06 Nov 25	87.47	87.47	86.88	86.88	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.22