PAR, USHY End of Day and Historical Stock Data [Lyxor BofAML $ High Yield Bond UCITS ETF]

02 Jun 2026

LAST: 83.72	CHANGE: 0.29	OPEN: 83.72	HIGH: 83.84	ASK: 0.00	VOLUME: 189
LAST: 83.72	CHG(%): 0.35	PREV: 84.01	LOW: 83.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	83.72	83.84	83.72	83.72	189
01 Jun 26	83.65	84.01	83.51	84.01	3.1K
29 May 26	83.70	83.70	83.69	83.69	221
28 May 26	83.73	83.90	83.68	83.68	110
27 May 26	83.61	83.70	83.61	83.70	100
26 May 26	83.52	83.63	83.52	83.63	25
25 May 26	83.44	83.50	83.44	83.45	253
22 May 26	83.63	83.63	83.56	83.56	5
21 May 26	83.37	83.51	83.33	83.33	56
20 May 26	83.06	83.06	82.97	82.97	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.72