PAR, USHY End of Day and Historical Stock Data [Lyxor BofAML $ High Yield Bond UCITS ETF]

27 Jul 2026

LAST: 85.74	CHANGE: 0.10	OPEN: 85.55	HIGH: 85.74	ASK: 0.00	VOLUME: 67
LAST: 85.74	CHG(%): 0.12	PREV: 85.64	LOW: 85.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	85.55	85.74	85.55	85.74	67
24 Jul 26	85.45	85.64	85.42	85.64	60
23 Jul 26	85.41	85.43	85.41	85.43	195
22 Jul 26	85.66	85.73	85.66	85.73	59
21 Jul 26	85.74	85.86	85.74	85.86	75
20 Jul 26	85.48	85.94	85.41	85.94	142
17 Jul 26	85.55	85.73	85.55	85.73	81
16 Jul 26	85.38	85.87	85.26	85.87	474
15 Jul 26	85.65	85.82	85.60	85.60	122
14 Jul 26	85.84	85.84	85.58	85.65	133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.74