PAR, UCRP End of Day and Historical Stock Data [Amundi Index Solutions - Amundi USD Corporate Bond ESG UCITS ETF DR (C)]

02 Jun 2026

LAST: 62.81	CHANGE: 0.10	OPEN: 62.78	HIGH: 62.90	ASK: 0.00	VOLUME: 300
LAST: 62.81	CHG(%): 0.15	PREV: 62.71	LOW: 62.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	62.78	62.90	62.78	62.81	300
01 Jun 26	62.83	62.83	62.66	62.71	657
29 May 26	62.58	62.86	62.58	62.86	74
28 May 26	62.56	62.72	62.56	62.64	383
27 May 26	62.53	62.62	62.53	62.62	4.0K
26 May 26	62.71	62.71	62.37	62.40	4.0K
25 May 26	62.33	62.74	62.33	62.74	4
22 May 26	62.22	62.22	62.19	62.19	515
21 May 26	62.12	62.12	62.10	62.10	6
20 May 26	61.81	62.24	61.81	62.24	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.81