PAR, UCRP End of Day and Historical Stock Data [Amundi Index Solutions - Amundi USD Corporate Bond ESG UCITS ETF DR (C)]

09 Oct 2026

LAST: 60.75	CHANGE: 0.09	OPEN: 60.88	HIGH: 60.88	ASK: 0.00	VOLUME: 804
LAST: 60.75	CHG(%): 0.15	PREV: 60.66	LOW: 60.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	60.88	60.88	60.75	60.75	804
08 Oct 26	60.64	60.66	60.64	60.66	803
07 Oct 26	60.71	60.71	60.49	60.61	802
06 Oct 26	60.53	60.75	60.53	60.75	234
05 Oct 26	60.77	60.77	60.45	60.45	233
02 Oct 26	60.65	60.71	60.63	60.63	1.0K
01 Oct 26	60.51	60.61	60.45	60.45	70
30 Sep 26	60.67	60.67	60.53	60.53	87
29 Sep 26	60.60	60.61	60.45	60.45	26
28 Sep 26	60.88	60.88	60.43	60.43	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.75