PAR, U710H End of Day and Historical Stock Data [Amundi US Treasury Bond 7-10Y UCITS ETF HKD Hedged Acc]

16 Jan 2026

LAST: 894.4	CHANGE: 3.04	OPEN: 896.9	HIGH: 896.9	ASK: 0.0	VOLUME: 67
LAST: 894.4	CHG(%): 0.34	PREV: 897.5	LOW: 894.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	896.9	896.9	894.4	894.4	67
15 Jan 26	898.6	898.6	897.5	897.5	66
14 Jan 26	897.4	898.8	897.4	898.8	65
13 Jan 26	894.9	896.5	894.9	896.5	64
12 Jan 26	895.9	895.9	895.8	895.8	58
09 Jan 26	895.7	896.9	895.7	896.9	60
08 Jan 26	899.3	899.3	896.9	896.9	59
07 Jan 26	897.9	898.3	897.9	898.3	58
06 Jan 26	896.8	896.8	895.8	895.8	56
05 Jan 26	896.5	897.3	896.5	897.3	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

894.4