PAR, U710H End of Day and Historical Stock Data [Amundi US Treasury Bond 7-10Y UCITS ETF HKD Hedged Acc]

21 Nov 2025

LAST: 900.2	CHANGE: 2.34	OPEN: 899.4	HIGH: 900.2	ASK: 0.0	VOLUME: 19
LAST: 900.2	CHG(%): 0.26	PREV: 897.9	LOW: 899.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	899.4	900.2	899.4	900.2	19
20 Nov 25	895.4	897.9	895.4	897.9	18
19 Nov 25	897.0	897.0	896.9	896.9	17
18 Nov 25	896.8	896.8	896.6	896.6	16
17 Nov 25	894.4	894.4	894.4	894.4	15
14 Nov 25	895.2	897.8	895.2	897.8	14
13 Nov 25	897.4	897.4	896.7	896.7	79
12 Nov 25	899.9	899.9	897.5	898.3	78
11 Nov 25	894.7	894.7	894.7	894.7	82
10 Nov 25	893.7	895.3	893.7	895.3	81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

900.2