PAR, US37C End of Day and Historical Stock Data [Amundi US Treasury Bond 3-7Y UCITS ETF Acc]

08 Oct 2026

LAST: 205.3	CHANGE: 0.32	OPEN: 205.6	HIGH: 205.6	ASK: 0.0	VOLUME: 70
LAST: 205.3	CHG(%): 0.16	PREV: 205.6	LOW: 205.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	205.6	205.6	205.3	205.3	70
07 Oct 26	204.8	205.7	204.8	205.6	300
06 Oct 26	205.2	205.2	204.3	204.5	42
05 Oct 26	205.6	205.6	204.8	204.8	100
02 Oct 26	204.6	205.2	204.2	204.2	175
01 Oct 26	202.7	204.3	202.6	204.3	72
30 Sep 26	202.5	202.7	202.2	202.2	20
29 Sep 26	202.1	202.5	202.1	202.3	23
28 Sep 26	202.1	202.1	201.7	201.7	4
25 Sep 26	201.8	201.8	201.5	201.7	650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

205.3