EODData

MEMBERSHIP REGISTER LOG IN

PAR, UBI: Ubisoft Entertainment

29 Sep 2025
LAST:

9.988

CHANGE:
 0.25		OPEN:
9.858		HIGH:
10.240		ASK:
33.220		VOLUME:
773.3K
CHG(%):
2.55		PREV:
9.740		LOW:
9.776		BID:
32.880		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 259.85810.2409.7769.988773.3K
26 Sep 259.91010.1509.5689.740354.9K
25 Sep 259.7109.9349.6909.866484.9K
24 Sep 259.95410.1109.7269.752547.1K
22 Sep 259.0409.8369.0349.7201.21M
19 Sep 258.8709.0948.8109.034743.1K
18 Sep 258.2968.8108.2408.784516K
17 Sep 258.4068.4368.2208.296325.9K
16 Sep 258.6408.6408.3408.360262.2K
15 Sep 258.5008.7708.5008.588280.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.81
MA10:9.21
MA20:8.98
MA50:9.14
MA100:9.31
MA200:10.27
STO9:87.04
STO14:87.04
RSI14:72.97
MTM14:1.38
ROC14:0.16
ATR:0.37
Week High:10.24
Week Low:9.03
Month High:10.24
Month Low:8.22
Year High:15.38
Year Low:7.76
Volatility:11.85

RECENT SPLITS

Date Ratio
14 Nov 20082-1
11 Dec 20062-1
17 Jan 20005-1
22 Oct 1999769-767