EODData

MEMBERSHIP REGISTER LOG IN

PAR, UBI: Ubisoft Entertainment

23 Jan 2026
LAST:

4.059

CHANGE:
 0.07		OPEN:
4.000		HIGH:
4.390		ASK:
33.220		VOLUME:
4.84M
CHG(%):
1.78		PREV:
3.988		LOW:
3.861		BID:
32.880		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.0004.3903.8614.0594.84M
22 Jan 265.2605.3383.9883.98810.54M
21 Jan 266.4206.7546.3106.628691.9K
20 Jan 266.2986.4446.1086.394597.9K
19 Jan 266.5466.7286.3246.386821.3K
16 Jan 266.8687.1226.7406.8901.11M
15 Jan 266.3206.8706.3046.7921.47M
14 Jan 266.1766.2986.0646.256460.1K
13 Jan 266.1986.4486.1806.188585.7K
12 Jan 266.1006.3646.1006.186619.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Forward P/E:8.43 
Price to Sales:0.46 
Price to Book:0.55 
Profit Margin:-0.04 
Operating Margin:-0.17 
Return on Assets:0.02 
Return on Equity:-0.05 
EPS Ratio:-1.25 
Revenue:1.885B 
EBITDA:670.3M 
Shares:134.6M 
Market Cap:546.34M 

TECHNICAL INDICATORS

MA5:5.4935.3%
MA10:5.9847.2%
MA20:6.1451.2%
MA50:6.3656.8%
MA100:7.5185.0%
MA200:8.59111.7%
STO9:2.27 
STO14:2.27 
RSI14:25.83 
WPR14:-97.55 
MTM14:-2.16
ROC14:-0.35 
ATR:0.52 
Week High:7.1275.5%
Week Low:3.865.1%
Month High:7.1275.5%
Month Low:3.86111.7%
Year High:14.48256.7%
Year Low:3.865.1%
Volatility:12.42 

RECENT SPLITS

Date Ratio
14 Nov 20082-1
11 Dec 20062-1
17 Jan 20005-1
22 Oct 1999769-767