EODData

MEMBERSHIP REGISTER LOG IN

PAR, UBI: Ubisoft Entertainment

05 Jun 2026
LAST:

5.024

CHANGE:
 0.11		OPEN:
5.140		HIGH:
5.232		ASK:
33.220		VOLUME:
912.7K
CHG(%):
2.22		PREV:
5.138		LOW:
5.000		BID:
32.880		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 265.1405.2325.0005.024912.7K
04 Jun 265.3005.3165.0225.1381.11M
03 Jun 265.5005.5085.3165.322665.9K
02 Jun 265.6005.7505.4045.4961.13M
01 Jun 265.8085.8625.4565.6121.52M
29 May 265.4465.7065.4285.6342.06M
28 May 265.2925.4165.1805.3961.13M
27 May 265.3505.4465.1225.3182.22M
26 May 265.3005.5385.2765.2941.85M
25 May 265.3005.4745.1865.2761.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Forward P/E:-17.02 
Price to Sales:0.46 
Price to Book:0.33 
Profit Margin:-0.04 
Operating Margin:-0.17 
Return on Assets:0.02 
Return on Equity:-0.05 
EPS Ratio:-0.54 
Revenue:1.885B 
EBITDA:670.3M 
Shares:134.77M 
Market Cap:677.08M 

TECHNICAL INDICATORS

MA5:5.325.9%
MA10:5.356.5%
MA20:5.213.7%
MA50:4.794.8%
MA100:4.628.7%
MA200:6.2023.5%
STO14:29.22
RSI14:42.92
WPR14:-63.81
MTM14:-0.10
ROC14:-0.02 
ATR:0.43 
Week High:5.8616.7%
Week Low:5.000.5%
Month High:5.8616.7%
Month Low:3.8523.5%
Year High:10.54109.8%
Year Low:3.7035.7%
Volatility:60.27 

RECENT SPLITS

Date Ratio
14 Nov 20082-1
11 Dec 20062-1
17 Jan 20005-1
22 Oct 1999769-767