PAR, UBBB End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Global Corp SRI 1-5Y UCITS ETF DR]

19 Nov 2025

LAST: 62.42	CHANGE: 0.04	OPEN: 62.54	HIGH: 62.55	ASK: 0.00	VOLUME: 280
LAST: 62.42	CHG(%): 0.07	PREV: 62.47	LOW: 62.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	62.54	62.55	62.42	62.42	280
18 Nov 25	62.54	62.54	62.47	62.47	200
17 Nov 25	62.57	62.57	62.45	62.45	329
14 Nov 25	62.58	62.58	62.52	62.52	2
13 Nov 25	62.64	62.67	62.63	62.63	2.7K
12 Nov 25	62.60	62.60	62.51	62.58	856
11 Nov 25	62.48	62.67	62.48	62.67	813
10 Nov 25	62.47	62.55	62.47	62.48	515
07 Nov 25	62.41	62.49	62.41	62.49	895
06 Nov 25	62.35	62.49	62.35	62.35	895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.42