PAR, US10 End of Day and Historical Stock Data [Lyxor US Treasury 10+Y (DR) UCITS ETF Dist]

02 Jun 2026

LAST: 101.3	CHANGE: 0.68	OPEN: 101.4	HIGH: 101.4	ASK: 0.0	VOLUME: 869
LAST: 101.3	CHG(%): 0.67	PREV: 100.6	LOW: 101.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	101.4	101.4	101.2	101.3	869
01 Jun 26	100.8	101.1	100.6	100.6	3.0K
29 May 26	101.1	101.1	101.1	101.1	125
28 May 26	100.2	100.8	100.2	100.8	631
27 May 26	100.5	100.8	100.5	100.6	1.8K
26 May 26	100.2	100.4	100.1	100.1	512
25 May 26	99.6	100.5	99.6	100.5	2.7K
22 May 26	99.3	99.3	99.2	99.2	83
21 May 26	98.7	99.0	98.5	98.5	776
20 May 26	98.1	99.0	98.0	99.0	696

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.3