PAR, US10 End of Day and Historical Stock Data [Lyxor US Treasury 10+Y (DR) UCITS ETF Dist]

01 Oct 2026

LAST: 93.85	CHANGE: 0.02	OPEN: 93.63	HIGH: 93.85	ASK: 0.00	VOLUME: 2.1K
LAST: 93.85	CHG(%): 0.02	PREV: 93.83	LOW: 93.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	93.63	93.85	93.27	93.85	2.1K
30 Sep 26	94.58	94.58	93.83	93.83	1.5K
29 Sep 26	94.50	94.63	94.04	94.04	2.8K
28 Sep 26	95.04	95.09	94.33	94.33	150
25 Sep 26	95.70	95.85	95.09	95.09	471
24 Sep 26	96.39	96.39	95.72	95.72	551
23 Sep 26	98.19	98.19	96.85	96.85	581
22 Sep 26	97.87	97.99	97.87	97.99	300
21 Sep 26	97.87	98.04	97.87	98.04	299
18 Sep 26	98.22	98.22	97.38	97.38	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.85