PAR, US10 End of Day and Historical Stock Data [Lyxor US Treasury 10+Y (DR) UCITS ETF Dist]

18 Nov 2025

LAST: 105.6	CHANGE: 0.30	OPEN: 105.8	HIGH: 105.9	ASK: 0.0	VOLUME: 2.8K
LAST: 105.6	CHG(%): 0.29	PREV: 105.9	LOW: 105.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	105.8	105.9	105.6	105.6	2.8K
17 Nov 25	105.6	105.9	105.6	105.9	40
14 Nov 25	105.8	106.7	105.8	105.8	1.1K
13 Nov 25	106.7	106.7	106.4	106.4	131
12 Nov 25	106.2	106.8	106.2	106.8	199
11 Nov 25	105.9	106.5	105.9	106.5	45
10 Nov 25	105.4	105.9	105.4	105.9	54
07 Nov 25	106.1	106.4	106.1	106.4	144
06 Nov 25	105.8	106.4	105.8	106.4	192
05 Nov 25	106.8	106.8	105.6	105.6	926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.6