PAR, US13 End of Day and Historical Stock Data [Lyxor UCITS iBoxx USD Treasuries 1-3Y DR]

02 Oct 2026

LAST: 90.12	CHANGE: 0.04	OPEN: 90.21	HIGH: 90.29	ASK: 0.00	VOLUME: 59
LAST: 90.12	CHG(%): 0.04	PREV: 90.16	LOW: 90.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	90.21	90.29	90.12	90.12	59
01 Oct 26	89.55	90.16	89.55	90.16	75
30 Sep 26	89.31	89.31	89.24	89.25	85
29 Sep 26	89.12	89.34	89.12	89.34	204
28 Sep 26	89.05	89.05	89.01	89.01	203
25 Sep 26	88.95	88.95	88.88	88.88	77
24 Sep 26	88.95	89.08	88.88	89.08	40
23 Sep 26	88.84	88.91	88.84	88.91	60
22 Sep 26	88.49	88.66	88.49	88.66	107
21 Sep 26	88.44	88.44	88.39	88.44	105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.12