PAR, U10HK End of Day and Historical Stock Data [Amundi US Treasury Bond Long Dated UCITS ETF HKD Hedged Dist]

01 Jun 2026

LAST: 667.2	CHANGE: 4.49	OPEN: 669.4	HIGH: 669.4	ASK: 0.0	VOLUME: 42
LAST: 667.2	CHG(%): 0.67	PREV: 671.7	LOW: 667.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	669.4	669.4	667.2	667.2	42
29 May 26	671.7	672.7	671.7	671.7	41
28 May 26	665.3	669.9	665.3	669.9	1.5K
27 May 26	667.9	668.1	667.9	668.1	1.4K
26 May 26	666.5	666.5	666.5	666.5	1.4K
22 May 26	660.1	660.1	659.8	659.8	124
21 May 26	655.6	655.6	655.3	655.3	123
20 May 26	651.9	657.2	651.9	657.2	122
19 May 26	654.3	654.3	651.0	651.0	121
18 May 26	654.4	655.0	654.4	655.0	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

667.2