PAR, U10HK End of Day and Historical Stock Data [Amundi US Treasury Bond Long Dated UCITS ETF HKD Hedged Dist]

02 Oct 2026

LAST: 620.9	CHANGE: 1.58	OPEN: 620.9	HIGH: 620.9	ASK: 0.0	VOLUME: 74
LAST: 620.9	CHG(%): 0.25	PREV: 619.3	LOW: 620.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	620.9	620.9	620.9	620.9	74
01 Oct 26	619.4	619.4	619.3	619.3	73
30 Sep 26	625.3	625.3	619.5	619.5	72
29 Sep 26	625.3	625.3	620.4	620.4	71
28 Sep 26	627.7	627.7	623.4	623.4	70
25 Sep 26	647.9	647.9	647.9	647.9	68
24 Sep 26	636.3	636.3	633.4	633.4	67
23 Sep 26	649.3	649.3	639.8	639.8	66
22 Sep 26	646.9	647.9	646.9	647.9	65
21 Sep 26	647.3	647.9	647.3	647.9	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

620.9