PAR, US37 End of Day and Historical Stock Data [Lyxor US Treasury 3-7Y (DR) UCITS ETF EUR]

24 Jul 2026

LAST: 95.54	CHANGE: 0.11	OPEN: 95.30	HIGH: 95.54	ASK: 0.00	VOLUME: 30
LAST: 95.54	CHG(%): 0.12	PREV: 95.43	LOW: 95.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	95.30	95.54	95.30	95.54	30
23 Jul 26	95.12	95.45	95.12	95.43	1
22 Jul 26	95.41	95.41	95.28	95.28	3
21 Jul 26	95.54	95.54	95.47	95.50	2
20 Jul 26	95.52	95.67	95.52	95.67	2
17 Jul 26	95.60	95.69	95.60	95.62	1
16 Jul 26	95.26	95.46	95.26	95.46	154
15 Jul 26	95.36	95.53	95.36	95.52	104
14 Jul 26	95.48	95.48	95.32	95.40	112
13 Jul 26	95.60	95.60	95.44	95.55	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.54