PAR, US37 End of Day and Historical Stock Data [Lyxor US Treasury 3-7Y (DR) UCITS ETF EUR]

01 Jun 2026

LAST: 93.84	CHANGE: 0.24	OPEN: 93.65	HIGH: 93.89	ASK: 0.00	VOLUME: 199
LAST: 93.84	CHG(%): 0.26	PREV: 93.60	LOW: 93.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	93.65	93.89	93.65	93.84	199
29 May 26	93.77	93.80	93.60	93.60	857
28 May 26	93.87	93.87	93.72	93.72	56
27 May 26	93.75	93.85	93.75	93.85	98
26 May 26	93.70	93.77	93.70	93.77	2.4K
25 May 26	93.41	93.73	93.41	93.65	2.4K
22 May 26	93.73	93.73	93.65	93.65	42
21 May 26	93.47	93.73	93.47	93.68	27
20 May 26	93.48	93.52	93.48	93.52	15
19 May 26	93.34	93.40	93.27	93.27	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.84