PAR, US37 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 95.37	CHANGE: 0.14	OPEN: 95.53	HIGH: 95.53	ASK: 0.00	VOLUME: 32
LAST: 95.37	CHG(%): 0.15	PREV: 95.51	LOW: 95.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	95.53	95.53	95.37	95.37	32
26 Sep 25	95.61	95.61	95.51	95.51	25
25 Sep 25	95.28	95.64	95.28	95.64	24
24 Sep 25	95.11	95.38	95.11	95.38	185
23 Sep 25	95.02	95.02	94.94	94.94	184
22 Sep 25	95.49	95.49	95.16	95.16	32
19 Sep 25	95.24	95.37	95.24	95.37	13
18 Sep 25	94.98	95.12	94.91	95.12	12
17 Sep 25	94.94	94.94	94.76	94.83	8
16 Sep 25	95.45	95.45	94.91	94.91	326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.37