PAR, US37 End of Day and Historical Stock Data [Lyxor US Treasury 3-7Y (DR) UCITS ETF EUR]

13 Jan 2026

LAST: 94.08	CHANGE: 0.35	OPEN: 93.80	HIGH: 94.08	ASK: 0.00	VOLUME: 175
LAST: 94.08	CHG(%): 0.37	PREV: 93.73	LOW: 93.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	93.80	94.08	93.80	94.08	175
12 Jan 26	93.72	93.73	93.63	93.73	94
09 Jan 26	94.00	94.18	93.92	94.17	53
08 Jan 26	94.05	94.05	94.00	94.00	10
07 Jan 26	93.92	93.94	93.82	93.86	21
06 Jan 26	93.42	93.68	93.42	93.68	40
05 Jan 26	93.75	93.75	93.61	93.61	2
02 Jan 26	93.14	93.41	93.14	93.24	181
31 Dec 25	93.33	93.39	93.33	93.39	36
30 Dec 25	93.25	93.32	93.11	93.32	182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.08