EODData

MEMBERSHIP REGISTER LOG IN

PAR, USAC: Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF Acc

01 Oct 2026
LAST:

681.8

CHANGE:
 1.24		OPEN:
683.7		HIGH:
684.3		ASK:
0.0		VOLUME:
3.2K
CHG(%):
0.18		PREV:
683.1		LOW:
679.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26683.7684.3679.4681.83.2K
30 Sep 26680.7683.8679.6683.12.7K
29 Sep 26680.0682.6679.7679.71.1K
28 Sep 26682.0682.0679.2679.2157
25 Sep 26682.3682.7679.7681.62.0K
24 Sep 26677.8679.2676.6678.51.1K
23 Sep 26685.0685.0682.2682.2783
22 Sep 26682.1683.5682.1682.81.1K
21 Sep 26673.8678.1673.8678.12.2K
18 Sep 26671.2671.2668.2668.51.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.65 
EPS Ratio:22.29 

TECHNICAL INDICATORS

MA5:681.090.1%
MA10:679.540.3%
MA20:671.901.5%
MA50:668.841.9%
MA100:661.363.1%
MA200:626.028.9%
STO9:53.85
STO14:87.26 
RSI14:69.50 
WPR14:-5.39 
MTM14:18.11
ROC14:0.03 
ATR:4.41 
Week High:684.290.4%
Week Low:676.590.8%
Month High:685.010.5%
Month Low:657.428.9%
Year High:685.010.5%
Year Low:553.2323.2%
Volatility:6.44