EODData

MEMBERSHIP REGISTER LOG IN

PAR, USAC: Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF Acc

24 Jul 2026
LAST:

658.2

CHANGE:
 4.18		OPEN:
655.3		HIGH:
658.3		ASK:
0.0		VOLUME:
219
CHG(%):
0.64		PREV:
654.1		LOW:
655.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26655.3658.3655.3658.2219
23 Jul 26658.9658.9654.1654.1239
22 Jul 26660.4662.9660.0662.999
21 Jul 26660.6662.0659.3662.01.4K
20 Jul 26657.9661.9657.9661.2815
17 Jul 26658.3660.2656.0658.71.2K
16 Jul 26665.6667.1663.6667.185
15 Jul 26667.5668.4666.1666.4223
14 Jul 26665.4665.6662.6664.52.1K
13 Jul 26667.2667.9667.0667.9834

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.65 
EPS Ratio:22.29 

TECHNICAL INDICATORS

MA5:659.680.2%
MA10:662.300.6%
MA20:661.670.5%
MA50:654.220.6%
MA100:623.995.5%
MA200:606.398.5%
STO9:29.13
STO14:29.13
RSI14:43.42
WPR14:-69.84
MTM14:-2.42
ROC14:0.00 
ATR:4.79 
Week High:662.870.7%
Week Low:654.050.6%
Month High:668.401.5%
Month Low:643.798.5%
Year High:668.401.5%
Year Low:543.2921.2%
Volatility:1.11