PAR, USAC End of Day and Historical Stock Data []

20 Aug 2025

LAST: 554.1	CHANGE: 4.50	OPEN: 557.1	HIGH: 557.1	ASK: 0.0	VOLUME: 32
LAST: 554.1	CHG(%): 0.81	PREV: 558.6	LOW: 554.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	557.1	557.1	554.1	554.1	32
19 Aug 25	558.7	559.2	557.7	558.6	158
18 Aug 25	558.0	559.3	558.0	558.8	1.7K
15 Aug 25	562.3	562.3	558.1	558.1	145
14 Aug 25	559.8	561.0	559.8	561.0	167
13 Aug 25	558.2	558.2	557.8	557.8	4
12 Aug 25	556.6	558.7	555.9	556.9	76
11 Aug 25	556.5	558.0	555.7	557.8	676
08 Aug 25	552.9	554.4	552.7	553.5	131
05 Aug 25	556.9	556.9	551.1	551.1	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

554.1