EODData

MEMBERSHIP REGISTER LOG IN

PAR, USAC: Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF Acc

16 Jan 2026
LAST:

604.0

CHANGE:
 1.04		OPEN:
605.0		HIGH:
605.0		ASK:
0.0		VOLUME:
1.2K
CHG(%):
0.17		PREV:
605.1		LOW:
601.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26605.0605.0601.7604.01.2K
15 Jan 26600.4605.3600.4605.1726
14 Jan 26601.5601.9596.0597.1131
13 Jan 26602.7604.2601.2602.73.1K
12 Jan 26598.2601.7596.5601.7418
09 Jan 26600.7603.9600.5603.3539
08 Jan 26598.5600.1598.3600.1473
07 Jan 26600.6601.4600.0601.41.8K
06 Jan 26594.4597.9594.0597.91.5K
05 Jan 26592.6596.5592.6595.71.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.78 
EPS Ratio:16.93 

TECHNICAL INDICATORS

MA5:602.130.3%
MA10:600.900.5%
MA20:595.351.5%
MA50:591.862.1%
MA100:583.803.5%
MA200:558.548.1%
STO9:84.59 
STO14:92.64 
RSI14:63.72 
WPR14:-6.15 
MTM14:11.23
ROC14:0.02 
ATR:4.45 
Week High:605.290.2%
Week Low:595.981.4%
Month High:605.290.2%
Month Low:579.778.1%
Year High:605.290.2%
Year Low:446.4135.3%