EODData

MEMBERSHIP REGISTER LOG IN

PAR, USAC: Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF Acc

01 Jun 2026
LAST:

655.5

CHANGE:
 2.98		OPEN:
654.8		HIGH:
655.6		ASK:
0.0		VOLUME:
603
CHG(%):
0.46		PREV:
652.5		LOW:
654.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26654.8655.6654.7655.5603
29 May 26653.0654.5651.9652.51.9K
28 May 26650.1651.4648.4651.32.4K
27 May 26649.8651.2648.0648.74.3K
26 May 26649.8650.0649.0649.73.6K
25 May 26651.2651.8650.4650.61.1K
22 May 26646.1648.7646.1648.7829
21 May 26641.0642.7640.0641.34.4K
20 May 26637.5640.5637.2640.53.8K
19 May 26637.0638.9635.1635.5910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.28 
EPS Ratio:20.85 

TECHNICAL INDICATORS

MA5:651.520.6%
MA10:647.411.2%
MA20:639.682.5%
MA50:607.787.8%
MA100:597.079.8%
MA200:588.8911.3%
STO9:99.24 
STO14:99.46 
RSI14:78.35 
MTM14:21.20
ROC14:0.03 
ATR:4.56 
Week High:655.570.0%
Week Low:647.981.2%
Month High:655.570.0%
Month Low:616.1111.3%
Year High:655.570.0%
Year Low:520.9025.8%
Volatility:3.15