PAR, USFA End of Day and Historical Stock Data [VanEck US Fallen Angel High Yield Bond UCITS ETF A USD Acc]

24 Jul 2026

LAST: 21.92	CHANGE: 0.05	OPEN: 21.87	HIGH: 21.92	ASK: 0.00	VOLUME: 39
LAST: 21.92	CHG(%): 0.22	PREV: 21.87	LOW: 21.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	21.87	21.92	21.87	21.92	39
23 Jul 26	21.83	21.87	21.81	21.87	38
22 Jul 26	21.92	21.93	21.92	21.93	132
21 Jul 26	21.99	21.99	21.98	21.98	131
20 Jul 26	21.90	21.97	21.90	21.97	130
17 Jul 26	21.90	21.94	21.87	21.94	129
15 Jul 26	21.97	21.98	21.97	21.98	2.7K
14 Jul 26	21.97	21.97	21.95	21.95	2.7K
13 Jul 26	21.96	21.98	21.96	21.98	2.7K
10 Jul 26	22.00	22.00	21.97	21.97	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.92