PAR, USCBD End of Day and Historical Stock Data [BNP Paribas Easy USD Corp Bond SRI Fossil Free UCITS ETF USD Distribution]

30 Sep 2026

LAST: 9.712	CHANGE: 0.09	OPEN: 9.742	HIGH: 9.742	ASK: 0.000	VOLUME: 223
LAST: 9.712	CHG(%): 0.89	PREV: 9.800	LOW: 9.712	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	9.742	9.742	9.712	9.712	223
25 Sep 26	9.800	9.800	9.800	9.800	0
24 Sep 26	9.832	9.832	9.800	9.800	147
17 Sep 26	9.906	9.927	9.906	9.927	3.5K
16 Sep 26	9.873	9.915	9.873	9.915	5.9K
14 Sep 26	9.886	9.886	9.877	9.877	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.712