PAR, USCBD End of Day and Historical Stock Data [BNP Paribas Easy USD Corp Bond SRI Fossil Free UCITS ETF USD Distribution]

31 Jul 2026

LAST: 9.939	CHANGE: 0.03	OPEN: 9.986	HIGH: 9.986	ASK: 0.000	VOLUME: 2.5K
LAST: 9.939	CHG(%): 0.28	PREV: 9.968	LOW: 9.939	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	9.986	9.986	9.939	9.939	2.5K
30 Jul 26	9.955	9.968	9.945	9.968	2.5K
24 Jul 26	9.951	9.966	9.951	9.966	156
23 Jul 26	9.985	9.985	9.943	9.943	2.3K
22 Jul 26	9.995	9.995	9.987	9.987	1.1K
20 Jul 26	10.042	10.042	10.034	10.034	1.1K
17 Jul 26	10.078	10.078	10.063	10.063	1.1K
16 Jul 26	10.041	10.047	10.041	10.047	1.1K
15 Jul 26	10.006	10.046	10.006	10.046	1.1K
14 Jul 26	10.037	10.037	10.032	10.032	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.939